RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:59:50 | 80 | 2 290,0 | 70 | 2 296,9 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:59:49 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:59:49 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:57:51 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 301,7 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:57:51 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 301,7 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:57:50 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:56:51 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:56:51 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:56:51 | 80 | 2 290,0 | 70 | 2 297,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:52:51 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:52:51 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:52:51 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 302,8 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:52:51 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 302,8 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:51:49 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 299,7 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:51:49 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 299,7 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:51:48 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:48:53 | 80 | 2 290,0 | 70 | 2 295,3 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:48:53 | 80 | 2 290,0 | 70 | 2 295,3 | 10 | 2 299,0 | 2 338,0 | 20 | 2 338,9 | 30 | 2 339,0 | 35 |
| 07.10.2011 16:48:27 | 80 | 2 290,0 | 70 | 2 295,3 | 10 | 2 299,0 | 2 338,9 | 10 | 2 339,0 | 15 | 2 340,0 | 19 |
| 07.10.2011 16:47:48 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,9 | 10 | 2 339,0 | 15 | 2 340,0 | 19 |
| 07.10.2011 16:47:48 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 338,9 | 10 | 2 339,0 | 15 | 2 340,0 | 19 |
| 07.10.2011 16:47:48 | 80 | 2 290,0 | 70 | 2 295,3 | 10 | 2 299,0 | 2 338,9 | 10 | 2 339,0 | 15 | 2 340,0 | 19 |
| 07.10.2011 16:47:28 | 80 | 2 290,0 | 70 | 2 297,8 | 10 | 2 299,0 | 2 338,9 | 10 | 2 339,0 | 15 | 2 340,0 | 19 |
| 07.10.2011 16:47:28 | 80 | 2 290,0 | 70 | 2 297,8 | 10 | 2 299,0 | 2 338,9 | 10 | 2 339,0 | 15 | 2 340,0 | 19 |
| 07.10.2011 16:46:40 | 80 | 2 290,0 | 70 | 2 297,8 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 350,0 | 16 |
| 07.10.2011 16:45:26 | 80 | 2 290,0 | 70 | 2 297,8 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:44:47 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:44:47 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:44:47 | 80 | 2 290,0 | 70 | 2 297,8 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:42:53 | 80 | 2 290,0 | 70 | 2 292,3 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:42:34 | 80 | 2 290,0 | 70 | 2 292,3 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:42:32 | 80 | 2 290,0 | 70 | 2 292,3 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:42:30 | 80 | 2 290,0 | 70 | 2 292,3 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:41:51 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:41:51 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:41:51 | 80 | 2 290,0 | 70 | 2 292,3 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:41:05 | 80 | 2 290,0 | 70 | 2 295,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:40:33 | 80 | 2 290,0 | 70 | 2 295,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:40:33 | 80 | 2 290,0 | 70 | 2 295,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:39:52 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:39:52 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:39:52 | 80 | 2 290,0 | 70 | 2 295,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:39:27 | 80 | 2 290,0 | 70 | 2 297,7 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:38:51 | 80 | 2 290,0 | 70 | 2 297,7 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:38:50 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:38:50 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:38:50 | 30 | 2 266,0 | 20 | 2 290,0 | 10 | 2 299,0 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:37:19 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 299,9 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:37:19 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 299,9 | 2 339,0 | 5 | 2 340,0 | 9 | 2 342,8 | 29 |
| 07.10.2011 16:37:02 | 80 | 2 290,0 | 70 | 2 299,0 | 60 | 2 299,9 | 2 340,0 | 4 | 2 342,8 | 24 | 2 350,0 | 31 |