RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:51:05 | 23 | 2 210,0 | 18 | 2 211,0 | 3 | 2 230,0 | 2 260,0 | 6 | 2 269,0 | 16 | 2 300,0 | 36 |
| 05.10.2011 16:48:10 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 260,0 | 6 | 2 269,0 | 16 | 2 300,0 | 36 |
| 05.10.2011 16:48:10 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 260,0 | 6 | 2 269,0 | 16 | 2 300,0 | 36 |
| 05.10.2011 16:48:10 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 260,0 | 6 | 2 269,0 | 16 | 2 300,0 | 36 |
| 05.10.2011 16:25:28 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 260,0 | 10 | 2 269,0 | 20 | 2 300,0 | 40 |
| 05.10.2011 16:22:38 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 260,0 | 10 | 2 269,0 | 20 | 2 300,0 | 40 |
| 05.10.2011 16:22:38 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 260,0 | 10 | 2 269,0 | 20 | 2 300,0 | 40 |
| 05.10.2011 16:19:03 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 269,0 | 10 | 2 300,0 | 30 | 2 348,0 | 33 |
| 05.10.2011 16:10:27 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 269,0 | 10 | 2 288,0 | 20 | 2 300,0 | 40 |
| 05.10.2011 16:09:36 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 269,0 | 10 | 2 300,0 | 30 | 2 348,0 | 33 |
| 05.10.2011 16:09:36 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 269,0 | 10 | 2 300,0 | 30 | 2 348,0 | 33 |
| 05.10.2011 15:58:55 | 18 | 2 210,0 | 13 | 2 211,0 | 3 | 2 230,0 | 2 268,0 | 5 | 2 269,0 | 15 | 2 300,0 | 35 |
| 05.10.2011 15:45:42 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 5 | 2 269,0 | 15 | 2 300,0 | 35 |
| 05.10.2011 15:44:36 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 5 | 2 269,0 | 15 | 2 275,0 | 35 |
| 05.10.2011 15:44:36 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 5 | 2 269,0 | 15 | 2 275,0 | 35 |
| 05.10.2011 15:41:06 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 260,0 | 10 | 2 268,0 | 15 | 2 269,0 | 25 |
| 05.10.2011 15:41:06 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 260,0 | 10 | 2 268,0 | 15 | 2 269,0 | 25 |
| 05.10.2011 15:31:07 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 5 | 2 269,0 | 15 | 2 275,0 | 35 |
| 05.10.2011 15:31:07 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 5 | 2 269,0 | 15 | 2 275,0 | 35 |
| 05.10.2011 15:31:07 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 5 | 2 269,0 | 15 | 2 275,0 | 35 |
| 05.10.2011 15:16:12 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 15:12:19 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 15:08:19 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:48:39 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:48:39 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:48:39 | 18 | 2 200,5 | 8 | 2 210,0 | 3 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:48:39 | 25 | 2 200,5 | 15 | 2 210,0 | 10 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:48:39 | 25 | 2 200,5 | 15 | 2 210,0 | 10 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:48:39 | 25 | 2 200,5 | 15 | 2 210,0 | 10 | 2 230,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:39:55 | 18 | 2 210,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:39:55 | 18 | 2 210,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,0 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:34:15 | 18 | 2 210,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 269,0 | 10 | 2 275,0 | 30 | 2 300,0 | 50 |
| 05.10.2011 13:34:15 | 18 | 2 210,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 269,0 | 10 | 2 275,0 | 30 | 2 300,0 | 50 |
| 05.10.2011 13:31:28 | 18 | 2 210,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,5 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:23:41 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,5 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:16:05 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,5 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:16:05 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,5 | 20 | 2 269,0 | 30 | 2 275,0 | 50 |
| 05.10.2011 13:06:14 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 269,0 | 10 | 2 275,0 | 30 | 2 300,0 | 50 |
| 05.10.2011 13:06:14 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 269,0 | 10 | 2 275,0 | 30 | 2 300,0 | 50 |
| 05.10.2011 13:06:10 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 40 |
| 05.10.2011 13:05:51 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 40 |
| 05.10.2011 12:44:29 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:44:29 | 23 | 2 225,0 | 13 | 2 230,0 | 3 | 2 235,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:41:22 | 30 | 2 215,0 | 20 | 2 225,0 | 10 | 2 230,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:41:22 | 30 | 2 215,0 | 20 | 2 225,0 | 10 | 2 230,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:41:21 | 30 | 2 215,0 | 20 | 2 215,1 | 10 | 2 230,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:41:21 | 30 | 2 215,0 | 20 | 2 215,1 | 10 | 2 230,0 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:40:48 | 25 | 2 210,0 | 20 | 2 215,0 | 10 | 2 215,1 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:27:04 | 35 | 2 210,0 | 30 | 2 215,0 | 10 | 2 215,1 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |
| 05.10.2011 12:26:32 | 25 | 2 210,0 | 20 | 2 215,0 | 10 | 2 215,1 | 2 268,1 | 10 | 2 269,0 | 20 | 2 275,0 | 60 |