RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2011 16:58:14 | 19 | 2 242,0 | 9 | 2 260,0 | 4 | 2 274,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:58:14 | 19 | 2 242,0 | 9 | 2 260,0 | 4 | 2 274,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:55:38 | 25 | 2 241,0 | 15 | 2 242,0 | 5 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:55:38 | 25 | 2 241,0 | 15 | 2 242,0 | 5 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:55:38 | 25 | 2 241,0 | 15 | 2 242,0 | 5 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:48:02 | 35 | 2 241,0 | 25 | 2 242,0 | 15 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:47:24 | 35 | 2 241,0 | 25 | 2 242,0 | 15 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 16 | 2 318,0 | 19 |
| 03.10.2011 16:32:43 | 35 | 2 241,0 | 25 | 2 242,0 | 15 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:32:43 | 35 | 2 241,0 | 25 | 2 242,0 | 15 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:32:43 | 35 | 2 241,0 | 25 | 2 242,0 | 15 | 2 260,0 | 2 274,1 | 6 | 2 280,0 | 11 | 2 318,0 | 14 |
| 03.10.2011 16:23:28 | 35 | 2 241,0 | 25 | 2 242,0 | 15 | 2 260,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:23:28 | 35 | 2 241,0 | 25 | 2 242,0 | 15 | 2 260,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:23:00 | 25 | 2 241,0 | 15 | 2 242,0 | 5 | 2 260,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:22:46 | 30 | 2 241,0 | 20 | 2 242,0 | 10 | 2 245,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:22:46 | 30 | 2 241,0 | 20 | 2 242,0 | 10 | 2 245,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:22:46 | 30 | 2 241,0 | 20 | 2 242,0 | 10 | 2 245,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:22:46 | 25 | 2 242,0 | 15 | 2 245,0 | 5 | 2 260,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:22:46 | 25 | 2 242,0 | 15 | 2 245,0 | 5 | 2 260,0 | 2 274,1 | 10 | 2 280,0 | 15 | 2 318,0 | 18 |
| 03.10.2011 16:03:49 | 30 | 2 241,0 | 20 | 2 242,0 | 10 | 2 245,0 | 2 260,0 | 5 | 2 274,1 | 15 | 2 280,0 | 20 |
| 03.10.2011 16:03:49 | 30 | 2 241,0 | 20 | 2 242,0 | 10 | 2 245,0 | 2 260,0 | 5 | 2 274,1 | 15 | 2 280,0 | 20 |
| 03.10.2011 15:42:34 | 21 | 2 240,0 | 20 | 2 241,0 | 10 | 2 242,0 | 2 260,0 | 5 | 2 274,1 | 15 | 2 280,0 | 20 |
| 03.10.2011 15:36:10 | 21 | 2 240,0 | 20 | 2 241,0 | 10 | 2 242,0 | 2 260,0 | 5 | 2 272,0 | 55 | 2 274,1 | 65 |
| 03.10.2011 15:33:31 | 21 | 2 240,0 | 20 | 2 241,0 | 10 | 2 242,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 15:33:31 | 21 | 2 240,0 | 20 | 2 241,0 | 10 | 2 242,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 15:16:34 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 15:16:34 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 15:12:58 | 16 | 2 240,0 | 15 | 2 241,0 | 5 | 2 242,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 15:12:58 | 16 | 2 240,0 | 15 | 2 241,0 | 5 | 2 242,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 14:57:09 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 14:57:09 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 14:57:09 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 5 | 2 270,0 | 15 | 2 272,0 | 65 |
| 03.10.2011 14:48:16 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 7 | 2 270,0 | 17 | 2 272,0 | 67 |
| 03.10.2011 14:48:16 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 7 | 2 270,0 | 17 | 2 272,0 | 67 |
| 03.10.2011 14:25:04 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 7 | 2 270,0 | 17 | 2 272,0 | 67 |
| 03.10.2011 14:25:04 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 7 | 2 270,0 | 17 | 2 272,0 | 67 |
| 03.10.2011 14:25:04 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 7 | 2 270,0 | 17 | 2 272,0 | 67 |
| 03.10.2011 13:50:17 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 13:49:14 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 13:26:27 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 13:18:27 | 31 | 2 230,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 12:53:30 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 12:26:30 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 12:26:30 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 12:26:26 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 253,9 | 55 | 2 260,0 | 65 | 2 270,0 | 75 |
| 03.10.2011 12:26:26 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 253,9 | 55 | 2 260,0 | 65 | 2 270,0 | 75 |
| 03.10.2011 12:26:26 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 253,9 | 55 | 2 260,0 | 65 | 2 270,0 | 75 |
| 03.10.2011 12:22:07 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 253,9 | 60 | 2 260,0 | 70 | 2 270,0 | 80 |
| 03.10.2011 12:22:07 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 253,9 | 60 | 2 260,0 | 70 | 2 270,0 | 80 |
| 03.10.2011 12:22:02 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 270,0 | 20 | 2 272,0 | 70 |
| 03.10.2011 12:20:38 | 17 | 2 235,0 | 11 | 2 240,0 | 10 | 2 241,0 | 2 260,0 | 10 | 2 260,2 | 70 | 2 270,0 | 80 |