RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:57:26 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:57:24 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:57:24 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:57:23 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:56:30 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:56:27 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:56:27 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:56:26 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:55:28 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:55:25 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:55:25 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:55:25 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:54:29 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:54:26 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:54:26 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:54:25 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:51:27 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:51:25 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:51:24 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:51:24 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:51:11 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:51:11 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 422,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:49:29 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 430,0 | 125 | 2 434,5 | 185 |
| 29.09.2011 16:49:27 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 430,0 | 125 | 2 440,0 | 127 |
| 29.09.2011 16:49:26 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 430,0 | 125 | 2 440,0 | 127 |
| 29.09.2011 16:49:07 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 429,3 | 65 | 2 430,0 | 185 |
| 29.09.2011 16:49:07 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 415,0 | 5 | 2 429,3 | 65 | 2 430,0 | 185 |
| 29.09.2011 16:46:23 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 429,3 | 70 |
| 29.09.2011 16:46:20 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:46:20 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:46:20 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:46:20 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:46:20 | 16 | 2 350,0 | 6 | 2 400,0 | 1 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:45:27 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:45:24 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:45:24 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:44:30 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 427,0 | 70 |
| 29.09.2011 16:44:27 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:44:26 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:43:33 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:43:18 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 413,9 | 10 | 2 415,0 | 15 |
| 29.09.2011 16:43:18 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 413,9 | 10 | 2 415,0 | 15 |
| 29.09.2011 16:43:17 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 414,9 | 10 | 2 415,0 | 15 |
| 29.09.2011 16:43:17 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 412,0 | 5 | 2 414,9 | 10 | 2 415,0 | 15 |
| 29.09.2011 16:41:34 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 414,9 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:41:30 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 414,9 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:41:29 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 414,9 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:37:54 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 414,9 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:37:54 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 414,9 | 5 | 2 415,0 | 10 | 2 430,0 | 130 |
| 29.09.2011 16:36:38 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 410,0 | 2 415,0 | 5 | 2 430,0 | 125 | 2 430,2 | 185 |