RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:53:19 | 19 | 2 353,1 | 15 | 2 354,0 | 5 | 2 354,1 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:53:19 | 19 | 2 353,1 | 15 | 2 354,0 | 5 | 2 354,1 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:53:18 | 19 | 2 353,1 | 15 | 2 353,2 | 10 | 2 354,0 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:53:18 | 19 | 2 353,1 | 15 | 2 353,2 | 10 | 2 354,0 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:45:14 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:45:14 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:34:28 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:34:28 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,8 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:34:27 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 392,9 | 5 | 2 393,9 | 13 | 2 394,0 | 23 |
| 27.09.2011 16:30:48 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 392,9 | 5 | 2 393,0 | 15 | 2 393,9 | 23 |
| 27.09.2011 16:30:48 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 392,9 | 5 | 2 393,0 | 15 | 2 393,9 | 23 |
| 27.09.2011 16:29:32 | 14 | 2 353,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,0 | 10 | 2 393,9 | 18 | 2 394,0 | 28 |
| 27.09.2011 16:22:09 | 14 | 2 350,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,0 | 10 | 2 393,9 | 18 | 2 394,0 | 28 |
| 27.09.2011 16:22:09 | 14 | 2 350,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,0 | 10 | 2 393,9 | 18 | 2 394,0 | 28 |
| 27.09.2011 16:20:22 | 14 | 2 350,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:20:22 | 14 | 2 350,0 | 9 | 2 353,1 | 5 | 2 353,2 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:18:54 | 13 | 2 330,0 | 9 | 2 350,0 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:18:21 | 14 | 2 350,0 | 9 | 2 350,1 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:18:18 | 14 | 2 350,0 | 9 | 2 350,1 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:18:14 | 14 | 2 350,0 | 9 | 2 350,1 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:18:10 | 14 | 2 350,0 | 9 | 2 350,1 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:18:10 | 14 | 2 350,0 | 9 | 2 350,1 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:18:09 | 14 | 2 350,0 | 9 | 2 352,7 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:18:02 | 29 | 2 352,6 | 9 | 2 352,7 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:18:02 | 29 | 2 352,6 | 9 | 2 352,7 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:17:21 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:17:19 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:17:18 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 28 | 2 395,0 | 150 |
| 27.09.2011 16:16:28 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:16:28 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 393,9 | 8 | 2 394,0 | 18 | 2 395,0 | 140 |
| 27.09.2011 16:16:21 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:16:16 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:15:20 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:15:16 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:14:51 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:14:51 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:14:22 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 395,0 | 122 | 2 400,0 | 147 | 2 418,3 | 207 |
| 27.09.2011 16:14:18 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 395,0 | 122 | 2 400,0 | 147 | 2 446,9 | 157 |
| 27.09.2011 16:13:42 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 395,0 | 122 | 2 400,0 | 147 | 2 420,7 | 207 |
| 27.09.2011 16:13:42 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 395,0 | 122 | 2 400,0 | 147 | 2 420,7 | 207 |
| 27.09.2011 16:13:20 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 1 | 2 395,0 | 123 | 2 400,0 | 148 |
| 27.09.2011 16:13:16 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 1 | 2 395,0 | 123 | 2 400,0 | 148 |
| 27.09.2011 16:12:21 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 1 | 2 395,0 | 123 | 2 400,0 | 148 |
| 27.09.2011 16:12:19 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 1 | 2 395,0 | 123 | 2 400,0 | 148 |
| 27.09.2011 16:12:19 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 1 | 2 395,0 | 123 | 2 400,0 | 148 |
| 27.09.2011 16:12:19 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 1 | 2 395,0 | 123 | 2 400,0 | 148 |
| 27.09.2011 16:12:19 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:12:19 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:12:19 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 394,0 | 10 | 2 395,0 | 132 | 2 400,0 | 157 |
| 27.09.2011 16:12:17 | 29 | 2 350,0 | 24 | 2 352,6 | 4 | 2 353,1 | 2 389,0 | 1 | 2 394,0 | 11 | 2 395,0 | 133 |