RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:58:43 | 73 | 2 243,0 | 63 | 2 248,0 | 3 | 2 258,0 | 2 348,0 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:58:43 | 73 | 2 243,0 | 63 | 2 248,0 | 3 | 2 258,0 | 2 348,0 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:58:40 | 73 | 2 243,0 | 63 | 2 248,0 | 3 | 2 258,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:58:39 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 258,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:58:39 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 258,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:58:38 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 258,0 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:56:21 | 73 | 2 243,0 | 63 | 2 250,3 | 3 | 2 258,0 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:56:21 | 73 | 2 243,0 | 63 | 2 250,3 | 3 | 2 258,0 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:56:09 | 80 | 2 235,0 | 70 | 2 243,0 | 60 | 2 250,3 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:54:09 | 73 | 2 243,0 | 63 | 2 248,0 | 60 | 2 250,3 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:54:09 | 73 | 2 243,0 | 63 | 2 248,0 | 60 | 2 250,3 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:51:47 | 73 | 2 248,0 | 70 | 2 250,3 | 10 | 2 270,0 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:51:47 | 73 | 2 248,0 | 70 | 2 250,3 | 10 | 2 270,0 | 2 350,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:51:43 | 23 | 2 243,0 | 13 | 2 248,0 | 10 | 2 270,0 | 2 347,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:51:43 | 23 | 2 243,0 | 13 | 2 248,0 | 10 | 2 270,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:51:43 | 23 | 2 243,0 | 13 | 2 248,0 | 10 | 2 270,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:51:43 | 73 | 2 248,0 | 70 | 2 250,3 | 10 | 2 270,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:50:48 | 73 | 2 247,9 | 13 | 2 248,0 | 10 | 2 270,0 | 2 347,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:50:48 | 73 | 2 247,9 | 13 | 2 248,0 | 10 | 2 270,0 | 2 347,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:50:44 | 23 | 2 243,0 | 13 | 2 248,0 | 10 | 2 270,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:50:44 | 23 | 2 243,0 | 13 | 2 248,0 | 10 | 2 270,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:50:44 | 73 | 2 247,9 | 13 | 2 248,0 | 10 | 2 270,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:50:43 | 23 | 2 243,0 | 13 | 2 248,0 | 10 | 2 270,0 | 2 344,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:49:59 | 73 | 2 244,9 | 13 | 2 248,0 | 10 | 2 270,0 | 2 344,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:49:59 | 73 | 2 244,9 | 13 | 2 248,0 | 10 | 2 270,0 | 2 344,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:46:50 | 73 | 2 243,0 | 63 | 2 244,9 | 3 | 2 248,0 | 2 344,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:46:50 | 73 | 2 243,0 | 63 | 2 244,9 | 3 | 2 248,0 | 2 344,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:46:50 | 73 | 2 243,0 | 63 | 2 244,9 | 3 | 2 248,0 | 2 344,9 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:46:45 | 73 | 2 243,0 | 63 | 2 244,9 | 3 | 2 248,0 | 2 340,0 | 20 | 2 344,9 | 80 | 2 464,9 | 110 |
| 23.09.2011 16:46:45 | 73 | 2 243,0 | 63 | 2 244,9 | 3 | 2 248,0 | 2 340,0 | 20 | 2 464,9 | 50 | 2 465,0 | 54 |
| 23.09.2011 16:46:41 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 340,0 | 20 | 2 464,9 | 50 | 2 465,0 | 54 |
| 23.09.2011 16:46:41 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 340,0 | 20 | 2 464,9 | 50 | 2 465,0 | 54 |
| 23.09.2011 16:46:39 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 340,0 | 80 | 2 464,9 | 110 | 2 465,0 | 114 |
| 23.09.2011 16:46:33 | 73 | 2 240,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 340,0 | 80 | 2 464,9 | 110 | 2 465,0 | 114 |
| 23.09.2011 16:46:33 | 73 | 2 240,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 340,0 | 80 | 2 464,9 | 110 | 2 465,0 | 114 |
| 23.09.2011 16:44:47 | 73 | 2 240,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 340,0 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:44:47 | 73 | 2 240,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 340,0 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:44:42 | 73 | 2 240,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:44:41 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 336,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:44:41 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:44:41 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:41:40 | 73 | 2 236,3 | 13 | 2 243,0 | 3 | 2 248,0 | 2 336,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:41:40 | 73 | 2 236,3 | 13 | 2 243,0 | 3 | 2 248,0 | 2 336,3 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:41:37 | 73 | 2 236,3 | 13 | 2 243,0 | 3 | 2 248,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:41:36 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 343,4 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:41:36 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:41:36 | 23 | 2 235,0 | 13 | 2 243,0 | 3 | 2 248,0 | 2 464,9 | 30 | 2 465,0 | 34 | 2 471,0 | 74 |
| 23.09.2011 16:38:50 | 73 | 2 243,0 | 63 | 2 243,4 | 3 | 2 248,0 | 2 343,4 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:38:50 | 73 | 2 243,0 | 63 | 2 243,4 | 3 | 2 248,0 | 2 343,4 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |
| 23.09.2011 16:36:59 | 80 | 2 235,0 | 70 | 2 243,0 | 60 | 2 243,4 | 2 343,4 | 60 | 2 464,9 | 90 | 2 465,0 | 94 |