RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:40:53 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:39:52 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:39:33 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:36:08 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:28:00 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:28:00 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:27:32 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 390,0 | 20 | 2 445,0 | 50 | 2 495,0 | 250 |
| 22.09.2011 16:27:30 | 28 | 2 303,1 | 18 | 2 320,0 | 8 | 2 323,0 | 2 390,0 | 20 | 2 445,0 | 50 | 2 495,0 | 250 |
| 22.09.2011 16:27:30 | 28 | 2 303,1 | 18 | 2 320,0 | 8 | 2 323,0 | 2 390,0 | 20 | 2 445,0 | 50 | 2 495,0 | 250 |
| 22.09.2011 16:23:02 | 28 | 2 303,1 | 18 | 2 320,0 | 8 | 2 323,0 | 2 373,0 | 1 | 2 390,0 | 21 | 2 445,0 | 51 |
| 22.09.2011 16:23:02 | 28 | 2 303,1 | 18 | 2 320,0 | 8 | 2 323,0 | 2 373,0 | 1 | 2 390,0 | 21 | 2 445,0 | 51 |
| 22.09.2011 16:22:59 | 28 | 2 303,1 | 18 | 2 320,0 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:22:01 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 3 | 2 390,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 16:22:01 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 3 | 2 390,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 16:22:01 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:22:01 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 373,0 | 4 | 2 390,0 | 24 | 2 445,0 | 54 |
| 22.09.2011 16:20:10 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 390,0 | 20 | 2 445,0 | 50 | 2 495,0 | 250 |
| 22.09.2011 15:28:08 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:28:08 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:28:08 | 28 | 2 303,0 | 18 | 2 303,1 | 8 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:28:08 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:28:08 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:28:08 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:27:25 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 365,0 | 16 | 2 390,0 | 36 | 2 418,0 | 39 |
| 22.09.2011 15:27:25 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 365,0 | 16 | 2 390,0 | 36 | 2 418,0 | 39 |
| 22.09.2011 15:27:25 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 365,0 | 16 | 2 390,0 | 36 | 2 418,0 | 39 |
| 22.09.2011 15:27:25 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:27:25 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:27:25 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:27:25 | 28 | 2 303,1 | 18 | 2 323,0 | 1 | 2 365,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:27:25 | 28 | 2 303,1 | 18 | 2 323,0 | 1 | 2 365,0 | 2 390,0 | 20 | 2 418,0 | 23 | 2 445,0 | 53 |
| 22.09.2011 15:24:13 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 37 | 2 303,0 | 27 | 2 303,1 | 17 | 2 323,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 40 | 2 303,0 | 30 | 2 303,1 | 20 | 2 323,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 40 | 2 303,0 | 30 | 2 303,1 | 20 | 2 323,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 40 | 2 303,0 | 30 | 2 303,1 | 20 | 2 323,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 34 | 2 303,1 | 24 | 2 323,0 | 4 | 2 326,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 34 | 2 303,1 | 24 | 2 323,0 | 4 | 2 326,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 34 | 2 303,1 | 24 | 2 323,0 | 4 | 2 326,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 25 | 2 323,0 | 5 | 2 326,0 | 1 | 2 333,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 25 | 2 323,0 | 5 | 2 326,0 | 1 | 2 333,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:24:13 | 25 | 2 323,0 | 5 | 2 326,0 | 1 | 2 333,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:07:59 | 7 | 2 326,0 | 3 | 2 333,0 | 2 | 2 340,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:07:59 | 7 | 2 326,0 | 3 | 2 333,0 | 2 | 2 340,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:07:58 | 7 | 2 323,1 | 3 | 2 333,0 | 2 | 2 340,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:07:58 | 7 | 2 323,1 | 3 | 2 333,0 | 2 | 2 340,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:05:58 | 25 | 2 323,0 | 5 | 2 323,1 | 1 | 2 333,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:03:07 | 25 | 2 323,0 | 5 | 2 323,1 | 1 | 2 333,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |
| 22.09.2011 15:03:07 | 25 | 2 323,0 | 5 | 2 323,1 | 1 | 2 333,0 | 2 350,0 | 3 | 2 365,0 | 19 | 2 390,0 | 39 |