RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 17:00:00 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 416,5 | 2 427,6 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:59:41 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 416,5 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:59:41 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 416,5 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:59:03 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 416,5 | 2 422,7 | 20 | 2 427,6 | 30 | 2 455,0 | 40 |
| 19.09.2011 16:59:03 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 416,5 | 2 422,7 | 20 | 2 427,6 | 30 | 2 455,0 | 40 |
| 19.09.2011 16:58:31 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 416,5 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:58:31 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 416,5 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:58:30 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:58:30 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:54:31 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 422,7 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:54:31 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 422,7 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:54:30 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:54:30 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:53:32 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 420,4 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:53:32 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 420,4 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:53:31 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:53:31 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:53:25 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:53:25 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:52:52 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 427,6 | 30 | 2 455,0 | 40 | 2 457,7 | 50 |
| 19.09.2011 16:52:52 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 427,6 | 30 | 2 455,0 | 40 | 2 457,7 | 50 |
| 19.09.2011 16:52:32 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:52:32 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 427,6 | 10 | 2 455,0 | 20 | 2 457,7 | 30 |
| 19.09.2011 16:52:31 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:52:31 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:52:31 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:52:31 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,1 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:51:30 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 427,6 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:51:30 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 427,6 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:51:29 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:51:29 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:49:27 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 425,4 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:49:27 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 425,4 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:49:24 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:49:24 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:41:26 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 421,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:41:26 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 421,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:41:25 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:41:25 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:40:32 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:40:32 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:40:32 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,3 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:40:32 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 424,3 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:37:33 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 429,7 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:37:33 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 429,7 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:37:32 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:37:32 | 56 | 2 320,0 | 6 | 2 321,0 | 4 | 2 338,0 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:37:09 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 423,2 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:37:09 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 423,2 | 2 455,0 | 10 | 2 457,7 | 20 | 2 457,8 | 30 |
| 19.09.2011 16:36:35 | 66 | 2 321,0 | 64 | 2 338,0 | 60 | 2 423,2 | 2 457,7 | 10 | 2 457,8 | 20 | 2 457,9 | 40 |