RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:44:54 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 355,0 | 4 | 2 359,0 | 14 | 2 360,0 | 101 |
| 12.09.2011 16:44:54 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 355,0 | 4 | 2 359,0 | 14 | 2 360,0 | 101 |
| 12.09.2011 16:39:36 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 355,0 | 4 | 2 359,0 | 14 | 2 360,0 | 101 |
| 12.09.2011 16:39:36 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 355,0 | 4 | 2 359,0 | 14 | 2 360,0 | 101 |
| 12.09.2011 16:39:36 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 355,0 | 4 | 2 359,0 | 14 | 2 360,0 | 101 |
| 12.09.2011 16:34:55 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 354,0 | 10 | 2 355,0 | 14 | 2 359,0 | 24 |
| 12.09.2011 16:34:55 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 354,0 | 10 | 2 355,0 | 14 | 2 359,0 | 24 |
| 12.09.2011 16:31:16 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 355,0 | 4 | 2 359,0 | 14 | 2 360,0 | 101 |
| 12.09.2011 16:31:16 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 355,0 | 4 | 2 359,0 | 14 | 2 360,0 | 101 |
| 12.09.2011 16:31:16 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:31:16 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:31:16 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:30:51 | 66 | 2 310,0 | 16 | 2 350,0 | 6 | 2 355,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:30:51 | 66 | 2 310,0 | 16 | 2 350,0 | 6 | 2 355,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:30:51 | 66 | 2 310,0 | 16 | 2 350,0 | 6 | 2 355,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:27:29 | 70 | 2 310,0 | 20 | 2 350,0 | 10 | 2 355,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:27:29 | 70 | 2 310,0 | 20 | 2 350,0 | 10 | 2 355,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:26:10 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:26:10 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 359,0 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:22:38 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:22:38 | 70 | 2 307,1 | 60 | 2 310,0 | 10 | 2 350,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:17:02 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:17:02 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:17:02 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:15:04 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 359,9 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:15:04 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 359,9 | 10 | 2 360,0 | 97 | 2 375,0 | 99 |
| 12.09.2011 16:13:37 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:13:37 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:13:37 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 87 | 2 375,0 | 89 | 2 400,0 | 99 |
| 12.09.2011 16:13:18 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:13:18 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:12:51 | 61 | 2 307,1 | 51 | 2 310,0 | 1 | 2 358,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:12:51 | 61 | 2 307,1 | 51 | 2 310,0 | 1 | 2 358,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:12:22 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:12:10 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:12:10 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:12:10 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 88 | 2 375,0 | 90 | 2 400,0 | 100 |
| 12.09.2011 16:12:10 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 92 | 2 375,0 | 94 | 2 400,0 | 104 |
| 12.09.2011 16:12:10 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 92 | 2 375,0 | 94 | 2 400,0 | 104 |
| 12.09.2011 16:12:10 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 360,0 | 92 | 2 375,0 | 94 | 2 400,0 | 104 |
| 12.09.2011 16:10:30 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:08:34 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:08:33 | 70 | 2 307,0 | 60 | 2 307,1 | 50 | 2 310,0 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:08:18 | 30 | 2 306,0 | 20 | 2 307,0 | 10 | 2 307,1 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:08:18 | 30 | 2 306,0 | 20 | 2 307,0 | 10 | 2 307,1 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:07:00 | 30 | 2 305,1 | 20 | 2 306,0 | 10 | 2 307,0 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:04:25 | 30 | 2 305,1 | 20 | 2 306,0 | 10 | 2 307,0 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:04:25 | 30 | 2 305,1 | 20 | 2 306,0 | 10 | 2 307,0 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:04:25 | 30 | 2 305,1 | 20 | 2 306,0 | 10 | 2 307,0 | 2 358,0 | 6 | 2 360,0 | 98 | 2 375,0 | 100 |
| 12.09.2011 16:02:25 | 30 | 2 305,1 | 20 | 2 306,0 | 10 | 2 307,0 | 2 358,0 | 8 | 2 360,0 | 100 | 2 375,0 | 102 |