RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:59:39 | 50 | 2 404,0 | 45 | 2 415,0 | 20 | 2 430,0 | 2 468,0 | 2 | 2 470,0 | 12 | 2 472,0 | 22 |
| 09.09.2011 16:59:39 | 50 | 2 404,0 | 45 | 2 415,0 | 20 | 2 430,0 | 2 468,0 | 2 | 2 470,0 | 12 | 2 472,0 | 22 |
| 09.09.2011 16:56:30 | 48 | 2 415,0 | 23 | 2 430,0 | 3 | 2 450,0 | 2 468,0 | 2 | 2 470,0 | 12 | 2 472,0 | 22 |
| 09.09.2011 16:56:30 | 48 | 2 415,0 | 23 | 2 430,0 | 3 | 2 450,0 | 2 468,0 | 2 | 2 470,0 | 12 | 2 472,0 | 22 |
| 09.09.2011 16:52:47 | 48 | 2 415,0 | 23 | 2 430,0 | 3 | 2 450,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:52:47 | 48 | 2 415,0 | 23 | 2 430,0 | 3 | 2 450,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:49:44 | 50 | 2 404,0 | 45 | 2 415,0 | 20 | 2 430,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:49:43 | 50 | 2 404,0 | 45 | 2 415,0 | 20 | 2 430,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:43:35 | 50 | 2 404,0 | 45 | 2 415,0 | 20 | 2 430,0 | 2 469,0 | 20 | 2 470,0 | 30 | 2 472,0 | 40 |
| 09.09.2011 16:43:35 | 50 | 2 404,0 | 45 | 2 415,0 | 20 | 2 430,0 | 2 469,0 | 20 | 2 470,0 | 30 | 2 472,0 | 40 |
| 09.09.2011 16:40:53 | 50 | 2 404,0 | 45 | 2 415,0 | 20 | 2 430,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:39:15 | 40 | 2 404,0 | 35 | 2 415,0 | 20 | 2 430,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:39:15 | 40 | 2 404,0 | 35 | 2 415,0 | 20 | 2 430,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:34:13 | 45 | 2 415,0 | 30 | 2 430,0 | 10 | 2 442,5 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:34:13 | 45 | 2 415,0 | 30 | 2 430,0 | 10 | 2 442,5 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:22:59 | 40 | 2 404,0 | 35 | 2 415,0 | 20 | 2 430,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:22:59 | 40 | 2 404,0 | 35 | 2 415,0 | 20 | 2 430,0 | 2 470,0 | 10 | 2 472,0 | 20 | 2 475,0 | 30 |
| 09.09.2011 16:17:37 | 40 | 2 404,0 | 35 | 2 415,0 | 20 | 2 430,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 16:16:09 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 16:16:09 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 16:16:09 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 16:12:32 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 442,0 | 4 | 2 472,0 | 14 | 2 475,0 | 24 |
| 09.09.2011 16:12:32 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 442,0 | 4 | 2 472,0 | 14 | 2 475,0 | 24 |
| 09.09.2011 16:05:26 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 16:05:26 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 15:49:42 | 40 | 2 415,0 | 30 | 2 430,0 | 10 | 2 435,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 15:49:42 | 40 | 2 415,0 | 30 | 2 430,0 | 10 | 2 435,0 | 2 472,0 | 10 | 2 475,0 | 20 | 2 478,0 | 40 |
| 09.09.2011 15:48:48 | 40 | 2 415,0 | 30 | 2 430,0 | 10 | 2 435,0 | 2 475,0 | 10 | 2 478,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:42:34 | 40 | 2 415,0 | 30 | 2 430,0 | 10 | 2 435,0 | 2 475,0 | 10 | 2 478,0 | 30 | 2 479,0 | 40 |
| 09.09.2011 15:42:34 | 40 | 2 415,0 | 30 | 2 430,0 | 10 | 2 435,0 | 2 475,0 | 10 | 2 478,0 | 30 | 2 479,0 | 40 |
| 09.09.2011 15:33:51 | 40 | 2 415,0 | 30 | 2 430,0 | 10 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:33:51 | 40 | 2 415,0 | 30 | 2 430,0 | 10 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:33:03 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:31:21 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:31:21 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:31:16 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 433,8 | 40 | 2 478,0 | 60 | 2 479,0 | 70 |
| 09.09.2011 15:31:16 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 433,8 | 40 | 2 478,0 | 60 | 2 479,0 | 70 |
| 09.09.2011 15:31:16 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:31:16 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:31:16 | 35 | 2 404,0 | 30 | 2 415,0 | 20 | 2 430,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:31:02 | 50 | 2 415,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:30:34 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:30:34 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:30:11 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 438,1 | 60 | 2 478,0 | 80 | 2 479,0 | 90 |
| 09.09.2011 15:30:11 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 438,1 | 60 | 2 478,0 | 80 | 2 479,0 | 90 |
| 09.09.2011 15:29:31 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:29:31 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |
| 09.09.2011 15:28:13 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 443,7 | 60 | 2 478,0 | 80 | 2 479,0 | 90 |
| 09.09.2011 15:28:13 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 443,7 | 60 | 2 478,0 | 80 | 2 479,0 | 90 |
| 09.09.2011 15:27:31 | 44 | 2 417,0 | 40 | 2 430,0 | 20 | 2 435,0 | 2 478,0 | 20 | 2 479,0 | 30 | 2 480,0 | 50 |