RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:58:40 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:58:40 | 66 | 2 435,8 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:57:41 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:57:41 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:56:42 | 66 | 2 435,8 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:56:41 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:55:42 | 66 | 2 436,0 | 62 | 2 438,3 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:55:41 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:53:37 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:53:37 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:50:42 | 30 | 2 435,0 | 6 | 2 436,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:49:36 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:49:36 | 86 | 2 431,9 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:48:41 | 86 | 2 435,0 | 62 | 2 438,1 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:48:40 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:47:41 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:47:41 | 86 | 2 435,0 | 62 | 2 440,6 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:46:42 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:46:42 | 86 | 2 435,0 | 62 | 2 436,8 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:45:38 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:45:38 | 86 | 2 435,0 | 62 | 2 439,3 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:43:45 | 86 | 2 435,0 | 62 | 2 442,7 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:43:43 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:41:41 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:41:41 | 86 | 2 435,0 | 62 | 2 445,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:38:42 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:38:42 | 86 | 2 435,0 | 62 | 2 442,8 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:37:42 | 86 | 2 435,0 | 62 | 2 447,9 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:36:51 | 86 | 2 435,0 | 62 | 2 447,9 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:36:49 | 30 | 2 433,5 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:35:53 | 86 | 2 435,0 | 62 | 2 443,7 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:35:44 | 86 | 2 435,0 | 62 | 2 443,7 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:35:43 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:35:31 | 86 | 2 435,0 | 62 | 2 446,6 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:35:31 | 86 | 2 435,0 | 62 | 2 446,6 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:35:31 | 86 | 2 435,0 | 62 | 2 446,6 | 2 | 2 450,0 | 2 481,0 | 20 | 2 485,0 | 40 | 2 486,0 | 50 |
| 07.09.2011 16:34:42 | 86 | 2 435,0 | 62 | 2 446,6 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:34:41 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:34:11 | 86 | 2 435,0 | 62 | 2 449,4 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:32:21 | 86 | 2 435,0 | 62 | 2 449,4 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:32:21 | 86 | 2 435,0 | 62 | 2 449,4 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:29:40 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:29:40 | 86 | 2 435,0 | 62 | 2 449,4 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:27:41 | 86 | 2 435,0 | 62 | 2 446,5 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:27:40 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:27:40 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:26:38 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:26:38 | 36 | 2 431,0 | 26 | 2 435,0 | 2 | 2 450,0 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:26:38 | 86 | 2 435,0 | 62 | 2 450,0 | 60 | 2 450,1 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |
| 07.09.2011 16:26:38 | 86 | 2 435,0 | 62 | 2 450,0 | 60 | 2 450,1 | 2 480,0 | 3 | 2 481,0 | 23 | 2 485,0 | 43 |