RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:57:47 | 25 | 2 390,0 | 15 | 2 391,0 | 5 | 2 397,0 | 2 408,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:57:47 | 25 | 2 390,0 | 15 | 2 391,0 | 5 | 2 397,0 | 2 408,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:57:46 | 25 | 2 390,0 | 15 | 2 391,0 | 5 | 2 397,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:57:46 | 25 | 2 390,0 | 15 | 2 391,0 | 5 | 2 397,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:54:31 | 25 | 2 390,0 | 15 | 2 391,0 | 5 | 2 397,0 | 2 410,9 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:53:39 | 65 | 2 385,0 | 15 | 2 390,0 | 5 | 2 397,0 | 2 410,9 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:52:39 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 410,9 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:52:39 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 410,9 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:52:36 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:52:36 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:51:40 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 408,5 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:51:40 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 408,5 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:51:39 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:51:39 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:51:11 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 402,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:51:11 | 168 | 2 380,0 | 55 | 2 385,0 | 5 | 2 397,0 | 2 402,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:50:58 | 183 | 2 378,0 | 163 | 2 380,0 | 50 | 2 385,0 | 2 402,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:50:58 | 183 | 2 378,0 | 163 | 2 380,0 | 50 | 2 385,0 | 2 402,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:50:39 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 402,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:50:39 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 402,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:50:36 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:50:36 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:50:17 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 397,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:50:17 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 397,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:46:56 | 65 | 2 385,0 | 15 | 2 390,0 | 5 | 2 393,5 | 2 397,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:46:56 | 65 | 2 385,0 | 15 | 2 390,0 | 5 | 2 393,5 | 2 397,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:46:44 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 397,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:46:44 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 397,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:46:40 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:46:40 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:45:42 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 393,5 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:45:42 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 393,5 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:45:38 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:45:38 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:43:44 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 404,9 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:43:44 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 404,9 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:43:39 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:43:39 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:42:43 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 393,8 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:42:43 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 393,8 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:42:38 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:42:38 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:41:41 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 400,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:41:41 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 400,1 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:41:37 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:41:37 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:40:47 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 404,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:40:47 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 404,0 | 60 | 2 464,6 | 66 | 2 485,0 | 86 |
| 06.09.2011 16:40:44 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |
| 06.09.2011 16:40:44 | 173 | 2 380,0 | 60 | 2 385,0 | 10 | 2 390,0 | 2 464,6 | 6 | 2 485,0 | 26 | 2 494,0 | 36 |