RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:58:16 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 419,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:58:16 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 419,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:58:15 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:58:15 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:57:23 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 422,4 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:57:23 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 422,4 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:57:21 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:57:21 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:56:44 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 424,5 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:56:44 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 424,5 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:56:41 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:56:41 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:56:36 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 422,5 | 40 | 2 450,0 | 43 | 2 460,0 | 53 |
| 05.09.2011 16:56:36 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 422,5 | 40 | 2 450,0 | 43 | 2 460,0 | 53 |
| 05.09.2011 16:56:36 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 422,5 | 40 | 2 450,0 | 43 | 2 460,0 | 53 |
| 05.09.2011 16:56:26 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 422,5 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:56:26 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 422,5 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:56:24 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:56:24 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:54:20 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 428,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:54:20 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 428,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:54:18 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:54:18 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,3 | 23 |
| 05.09.2011 16:54:01 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:54:01 | 33 | 2 402,0 | 13 | 2 405,0 | 3 | 2 414,6 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:57 | 43 | 2 402,0 | 23 | 2 405,0 | 13 | 2 414,6 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:48 | 43 | 2 402,0 | 23 | 2 405,0 | 13 | 2 414,6 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:48 | 43 | 2 402,0 | 23 | 2 405,0 | 13 | 2 414,6 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:32 | 40 | 2 402,0 | 20 | 2 405,0 | 10 | 2 414,6 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:32 | 40 | 2 402,0 | 20 | 2 405,0 | 10 | 2 414,6 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:28 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:28 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 417,2 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:53:25 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:53:25 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:53:19 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 414,6 | 50 | 2 450,0 | 53 | 2 460,0 | 63 |
| 05.09.2011 16:53:19 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 414,6 | 50 | 2 450,0 | 53 | 2 460,0 | 63 |
| 05.09.2011 16:53:19 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 414,6 | 50 | 2 450,0 | 53 | 2 460,0 | 63 |
| 05.09.2011 16:52:25 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 414,6 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:52:25 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 414,6 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:52:20 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:52:20 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:51:19 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 421,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:51:19 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 421,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:51:15 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:51:15 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:51:08 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 418,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:51:08 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 418,9 | 60 | 2 450,0 | 63 | 2 460,0 | 73 |
| 05.09.2011 16:51:05 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:51:05 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 450,0 | 3 | 2 460,0 | 13 | 2 472,0 | 15 |
| 05.09.2011 16:51:00 | 40 | 2 401,0 | 30 | 2 402,0 | 10 | 2 405,0 | 2 417,9 | 50 | 2 450,0 | 53 | 2 460,0 | 63 |