RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:58:39 | 67 | 2 508,0 | 64 | 2 520,5 | 4 | 2 550,0 | 2 557,0 | 10 | 2 558,0 | 20 | 2 558,8 | 27 |
| 01.09.2011 16:58:38 | 12 | 2 502,0 | 7 | 2 508,0 | 4 | 2 550,0 | 2 557,0 | 10 | 2 558,0 | 20 | 2 558,8 | 27 |
| 01.09.2011 16:57:45 | 67 | 2 508,0 | 64 | 2 517,9 | 4 | 2 550,0 | 2 557,0 | 10 | 2 558,0 | 20 | 2 558,8 | 27 |
| 01.09.2011 16:57:43 | 12 | 2 502,0 | 7 | 2 508,0 | 4 | 2 550,0 | 2 557,0 | 10 | 2 558,0 | 20 | 2 558,8 | 27 |
| 01.09.2011 16:56:15 | 67 | 2 508,0 | 64 | 2 525,3 | 4 | 2 550,0 | 2 557,0 | 10 | 2 558,0 | 20 | 2 558,8 | 27 |
| 01.09.2011 16:56:15 | 67 | 2 508,0 | 64 | 2 525,3 | 4 | 2 550,0 | 2 557,0 | 10 | 2 558,0 | 20 | 2 558,8 | 27 |
| 01.09.2011 16:53:38 | 67 | 2 508,0 | 64 | 2 525,3 | 4 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:53:36 | 12 | 2 502,0 | 7 | 2 508,0 | 4 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:51:03 | 67 | 2 508,0 | 64 | 2 515,4 | 4 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:51:03 | 67 | 2 508,0 | 64 | 2 515,4 | 4 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:51:03 | 67 | 2 508,0 | 64 | 2 515,4 | 4 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:49:42 | 77 | 2 508,0 | 74 | 2 515,4 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:49:40 | 22 | 2 502,0 | 17 | 2 508,0 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:48:47 | 77 | 2 508,0 | 74 | 2 518,8 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:48:42 | 22 | 2 502,0 | 17 | 2 508,0 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:47:38 | 77 | 2 508,0 | 74 | 2 526,1 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:47:36 | 22 | 2 502,0 | 17 | 2 508,0 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:45:39 | 77 | 2 508,0 | 74 | 2 521,0 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:45:38 | 22 | 2 502,0 | 17 | 2 508,0 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:44:40 | 77 | 2 508,0 | 74 | 2 527,0 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:44:39 | 22 | 2 502,0 | 17 | 2 508,0 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:43:43 | 77 | 2 508,0 | 74 | 2 523,7 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:43:43 | 77 | 2 508,0 | 74 | 2 523,7 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:43:43 | 77 | 2 508,0 | 74 | 2 523,7 | 14 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:43:41 | 81 | 2 508,0 | 78 | 2 523,7 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:43:40 | 26 | 2 502,0 | 21 | 2 508,0 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:42:42 | 81 | 2 508,0 | 78 | 2 518,8 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:42:41 | 81 | 2 508,0 | 78 | 2 518,8 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:42:40 | 31 | 2 500,0 | 21 | 2 508,0 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:41:41 | 81 | 2 508,0 | 78 | 2 522,5 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:41:40 | 31 | 2 500,0 | 21 | 2 508,0 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:40:40 | 81 | 2 508,0 | 78 | 2 511,6 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:40:38 | 31 | 2 500,0 | 21 | 2 508,0 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:39:46 | 81 | 2 508,0 | 78 | 2 515,2 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:39:42 | 31 | 2 500,0 | 21 | 2 508,0 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:39:31 | 81 | 2 508,0 | 78 | 2 512,3 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:39:03 | 88 | 2 500,0 | 78 | 2 512,3 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:39:03 | 88 | 2 500,0 | 78 | 2 512,3 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:39:03 | 88 | 2 500,0 | 78 | 2 512,3 | 18 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:38:44 | 98 | 2 500,0 | 88 | 2 512,3 | 28 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:38:42 | 48 | 2 495,0 | 38 | 2 500,0 | 28 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:37:32 | 98 | 2 500,0 | 88 | 2 506,8 | 28 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:37:32 | 98 | 2 500,0 | 88 | 2 506,8 | 28 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:37:32 | 98 | 2 500,0 | 88 | 2 506,8 | 28 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:37:24 | 100 | 2 500,0 | 90 | 2 506,8 | 30 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:37:23 | 50 | 2 495,0 | 40 | 2 500,0 | 30 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:37:08 | 100 | 2 500,0 | 90 | 2 502,8 | 30 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:37:03 | 50 | 2 495,0 | 40 | 2 500,0 | 30 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:35:41 | 50 | 2 495,0 | 40 | 2 500,0 | 30 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |
| 01.09.2011 16:35:41 | 100 | 2 500,0 | 90 | 2 502,8 | 30 | 2 550,0 | 2 558,0 | 10 | 2 558,8 | 17 | 2 558,9 | 21 |