RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:58:41 | 70 | 2 426,0 | 40 | 2 430,0 | 30 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 16:58:41 | 70 | 2 426,0 | 40 | 2 430,0 | 30 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 16:58:41 | 70 | 2 426,0 | 40 | 2 430,0 | 30 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 16:55:43 | 80 | 2 426,0 | 50 | 2 430,0 | 40 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:47:59 | 80 | 2 426,0 | 50 | 2 430,0 | 40 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:46:33 | 80 | 2 426,0 | 50 | 2 430,0 | 40 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:46:33 | 80 | 2 426,0 | 50 | 2 430,0 | 40 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:46:33 | 80 | 2 426,0 | 50 | 2 430,0 | 40 | 2 455,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:35:49 | 60 | 2 430,0 | 50 | 2 455,0 | 10 | 2 470,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:24:04 | 55 | 2 435,0 | 50 | 2 455,0 | 10 | 2 470,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:24:04 | 55 | 2 435,0 | 50 | 2 455,0 | 10 | 2 470,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:24:04 | 55 | 2 435,0 | 50 | 2 455,0 | 10 | 2 470,0 | 2 475,0 | 8 | 2 479,0 | 18 | 2 488,0 | 21 |
| 26.08.2011 15:15:22 | 55 | 2 435,0 | 50 | 2 455,0 | 10 | 2 470,0 | 2 475,0 | 10 | 2 479,0 | 20 | 2 488,0 | 23 |
| 26.08.2011 15:15:22 | 55 | 2 435,0 | 50 | 2 455,0 | 10 | 2 470,0 | 2 475,0 | 10 | 2 479,0 | 20 | 2 488,0 | 23 |
| 26.08.2011 14:59:39 | 55 | 2 430,0 | 45 | 2 435,0 | 40 | 2 455,0 | 2 475,0 | 10 | 2 479,0 | 20 | 2 488,0 | 23 |
| 26.08.2011 14:59:39 | 55 | 2 430,0 | 45 | 2 435,0 | 40 | 2 455,0 | 2 475,0 | 10 | 2 479,0 | 20 | 2 488,0 | 23 |
| 26.08.2011 14:54:38 | 55 | 2 430,0 | 45 | 2 435,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 14:52:10 | 47 | 2 435,0 | 42 | 2 450,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 14:52:10 | 47 | 2 435,0 | 42 | 2 450,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 14:52:10 | 47 | 2 435,0 | 42 | 2 450,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 14:43:59 | 52 | 2 450,0 | 50 | 2 455,0 | 10 | 2 460,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 14:43:59 | 52 | 2 450,0 | 50 | 2 455,0 | 10 | 2 460,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:26:06 | 47 | 2 435,0 | 42 | 2 450,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:26:06 | 47 | 2 435,0 | 42 | 2 450,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:26:05 | 47 | 2 430,1 | 42 | 2 450,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:26:05 | 47 | 2 430,1 | 42 | 2 450,0 | 40 | 2 455,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:12:49 | 17 | 2 430,0 | 7 | 2 430,1 | 2 | 2 450,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:04:49 | 17 | 2 430,0 | 7 | 2 430,1 | 2 | 2 450,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:03:24 | 17 | 2 430,0 | 7 | 2 430,1 | 2 | 2 450,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:03:24 | 17 | 2 430,0 | 7 | 2 430,1 | 2 | 2 450,0 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 13:03:14 | 45 | 2 426,0 | 15 | 2 430,0 | 5 | 2 430,1 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 12:47:09 | 47 | 2 426,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 12:45:37 | 47 | 2 426,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 12:45:37 | 47 | 2 426,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 479,0 | 10 | 2 488,0 | 13 | 2 494,0 | 23 |
| 26.08.2011 12:43:23 | 47 | 2 426,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 488,0 | 3 | 2 494,0 | 13 | 2 510,0 | 23 |
| 26.08.2011 12:38:49 | 47 | 2 426,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 488,0 | 3 | 2 494,0 | 13 | 2 510,0 | 23 |
| 26.08.2011 12:34:58 | 27 | 2 425,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 488,0 | 3 | 2 494,0 | 13 | 2 510,0 | 23 |
| 26.08.2011 12:34:58 | 27 | 2 425,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 488,0 | 3 | 2 494,0 | 13 | 2 510,0 | 23 |
| 26.08.2011 12:34:27 | 27 | 2 425,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 494,0 | 10 | 2 510,0 | 20 | 2 529,0 | 30 |
| 26.08.2011 12:23:48 | 27 | 2 425,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 494,0 | 10 | 2 495,0 | 12 | 2 510,0 | 22 |
| 26.08.2011 11:53:54 | 27 | 2 425,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:53:54 | 27 | 2 425,0 | 17 | 2 430,0 | 5 | 2 430,1 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:50:09 | 32 | 2 423,0 | 22 | 2 425,0 | 12 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:48:10 | 32 | 2 423,0 | 22 | 2 425,0 | 12 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:48:10 | 32 | 2 423,0 | 22 | 2 425,0 | 12 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:42:09 | 32 | 2 423,0 | 22 | 2 425,0 | 12 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:39:27 | 32 | 2 423,0 | 22 | 2 425,0 | 12 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:39:27 | 32 | 2 423,0 | 22 | 2 425,0 | 12 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:37:10 | 22 | 2 423,0 | 12 | 2 425,0 | 2 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |
| 26.08.2011 11:34:10 | 22 | 2 423,0 | 12 | 2 425,0 | 2 | 2 430,0 | 2 494,0 | 10 | 2 495,0 | 12 | 2 529,0 | 22 |