RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 16:58:11 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 480,0 | 5 | 2 500,0 | 15 | 2 550,0 | 25 |
| 25.08.2011 16:58:11 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 480,0 | 5 | 2 500,0 | 15 | 2 550,0 | 25 |
| 25.08.2011 16:57:29 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 550,0 | 20 | 2 552,0 | 30 |
| 25.08.2011 16:56:27 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 505,0 | 15 | 2 550,0 | 25 |
| 25.08.2011 16:56:27 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 505,0 | 15 | 2 550,0 | 25 |
| 25.08.2011 16:56:21 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 505,0 | 15 | 2 550,0 | 25 |
| 25.08.2011 16:55:54 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 505,0 | 15 | 2 553,0 | 35 |
| 25.08.2011 16:55:06 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 505,0 | 15 | 2 553,0 | 35 |
| 25.08.2011 16:54:56 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 505,0 | 15 | 2 553,0 | 35 |
| 25.08.2011 16:54:56 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 500,0 | 10 | 2 505,0 | 15 | 2 553,0 | 35 |
| 25.08.2011 16:54:55 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 505,0 | 5 | 2 553,0 | 25 | 2 554,0 | 35 |
| 25.08.2011 16:53:50 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 505,0 | 5 | 2 553,0 | 25 | 2 554,0 | 35 |
| 25.08.2011 16:51:25 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 505,0 | 5 | 2 553,0 | 25 | 2 554,0 | 35 |
| 25.08.2011 16:51:25 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 505,0 | 5 | 2 553,0 | 25 | 2 554,0 | 35 |
| 25.08.2011 16:51:25 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 505,0 | 5 | 2 553,0 | 25 | 2 554,0 | 35 |
| 25.08.2011 16:50:53 | 25 | 2 410,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:47:43 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:46:03 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:45:17 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:45:17 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:45:17 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:44:28 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 443,4 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:44:28 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 443,4 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:44:27 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:44:27 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:44:08 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 454,6 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:43:58 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 454,6 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:43:58 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 454,6 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:43:58 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 454,6 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:43:32 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 440,0 | 5 | 2 454,6 | 65 | 2 489,0 | 69 |
| 25.08.2011 16:43:29 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 440,0 | 5 | 2 489,0 | 9 | 2 505,0 | 14 |
| 25.08.2011 16:41:31 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 440,0 | 5 | 2 449,5 | 65 | 2 489,0 | 69 |
| 25.08.2011 16:41:26 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 440,0 | 5 | 2 489,0 | 9 | 2 505,0 | 14 |
| 25.08.2011 16:40:43 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 440,0 | 5 | 2 454,4 | 65 | 2 489,0 | 69 |
| 25.08.2011 16:40:43 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 440,0 | 5 | 2 454,4 | 65 | 2 489,0 | 69 |
| 25.08.2011 16:40:43 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 454,4 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:40:43 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 454,4 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:40:43 | 80 | 2 425,0 | 20 | 2 435,0 | 10 | 2 436,0 | 2 454,4 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:40:35 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 454,4 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:40:35 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 454,4 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:40:32 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:40:32 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:39:38 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 449,5 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:39:38 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 449,5 | 60 | 2 489,0 | 64 | 2 505,0 | 69 |
| 25.08.2011 16:39:36 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:39:36 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:39:31 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 449,2 | 57 | 2 489,0 | 61 | 2 505,0 | 66 |
| 25.08.2011 16:39:31 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 449,2 | 57 | 2 489,0 | 61 | 2 505,0 | 66 |
| 25.08.2011 16:39:31 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |
| 25.08.2011 16:39:31 | 25 | 2 435,0 | 15 | 2 436,0 | 5 | 2 440,0 | 2 489,0 | 4 | 2 505,0 | 9 | 2 553,0 | 29 |