RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:58:13 | 34 | 2 384,0 | 24 | 2 385,0 | 4 | 2 386,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:58:13 | 34 | 2 384,0 | 24 | 2 385,0 | 4 | 2 386,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:57:40 | 39 | 2 382,0 | 30 | 2 384,0 | 20 | 2 385,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:57:40 | 39 | 2 382,0 | 30 | 2 384,0 | 20 | 2 385,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:57:40 | 39 | 2 382,0 | 30 | 2 384,0 | 20 | 2 385,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:57:31 | 49 | 2 382,0 | 40 | 2 384,0 | 30 | 2 385,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:57:26 | 44 | 2 383,0 | 40 | 2 384,0 | 30 | 2 385,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:57:26 | 44 | 2 383,0 | 40 | 2 384,0 | 30 | 2 385,0 | 2 400,0 | 10 | 2 480,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:55:36 | 44 | 2 383,0 | 40 | 2 384,0 | 30 | 2 385,0 | 2 480,0 | 9 | 2 495,0 | 13 | 2 496,0 | 16 |
| 22.08.2011 16:55:36 | 44 | 2 383,0 | 40 | 2 384,0 | 30 | 2 385,0 | 2 480,0 | 9 | 2 495,0 | 13 | 2 496,0 | 16 |
| 22.08.2011 16:55:02 | 23 | 2 382,0 | 14 | 2 383,0 | 10 | 2 384,0 | 2 480,0 | 9 | 2 495,0 | 13 | 2 496,0 | 16 |
| 22.08.2011 16:55:02 | 23 | 2 382,0 | 14 | 2 383,0 | 10 | 2 384,0 | 2 480,0 | 9 | 2 495,0 | 13 | 2 496,0 | 16 |
| 22.08.2011 16:54:22 | 23 | 2 382,0 | 14 | 2 383,0 | 10 | 2 384,0 | 2 420,0 | 20 | 2 480,0 | 29 | 2 495,0 | 33 |
| 22.08.2011 16:54:20 | 23 | 2 382,0 | 14 | 2 383,0 | 10 | 2 384,0 | 2 420,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:54:20 | 23 | 2 382,0 | 14 | 2 383,0 | 10 | 2 384,0 | 2 420,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:52:01 | 23 | 2 381,0 | 13 | 2 382,0 | 4 | 2 383,0 | 2 420,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:52:01 | 23 | 2 381,0 | 13 | 2 382,0 | 4 | 2 383,0 | 2 420,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:51:08 | 23 | 2 381,0 | 13 | 2 382,0 | 4 | 2 383,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:51:08 | 23 | 2 381,0 | 13 | 2 382,0 | 4 | 2 383,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:50:10 | 23 | 2 381,0 | 13 | 2 382,0 | 4 | 2 383,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:48:08 | 23 | 2 381,0 | 13 | 2 382,0 | 4 | 2 383,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:48:08 | 23 | 2 381,0 | 13 | 2 382,0 | 4 | 2 383,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:31:13 | 29 | 2 373,0 | 19 | 2 381,0 | 9 | 2 382,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:31:13 | 29 | 2 373,0 | 19 | 2 381,0 | 9 | 2 382,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:30:28 | 24 | 2 373,0 | 14 | 2 381,0 | 4 | 2 382,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:30:28 | 24 | 2 373,0 | 14 | 2 381,0 | 4 | 2 382,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:29:56 | 50 | 2 372,1 | 20 | 2 373,0 | 10 | 2 381,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:29:56 | 50 | 2 372,1 | 20 | 2 373,0 | 10 | 2 381,0 | 2 440,0 | 20 | 2 480,0 | 29 | 2 490,0 | 39 |
| 22.08.2011 16:29:05 | 50 | 2 372,1 | 20 | 2 373,0 | 10 | 2 381,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:29:05 | 50 | 2 372,1 | 20 | 2 373,0 | 10 | 2 381,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:26:24 | 60 | 2 373,0 | 50 | 2 381,0 | 40 | 2 385,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:23:44 | 54 | 2 373,0 | 50 | 2 381,0 | 40 | 2 385,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:23:44 | 54 | 2 373,0 | 50 | 2 381,0 | 40 | 2 385,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:22:30 | 44 | 2 372,1 | 14 | 2 373,0 | 10 | 2 381,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:22:30 | 44 | 2 372,1 | 14 | 2 373,0 | 10 | 2 381,0 | 2 480,0 | 9 | 2 490,0 | 19 | 2 495,0 | 23 |
| 22.08.2011 16:20:56 | 44 | 2 372,1 | 14 | 2 373,0 | 10 | 2 381,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:20:56 | 44 | 2 372,1 | 14 | 2 373,0 | 10 | 2 381,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:17 | 44 | 2 371,0 | 34 | 2 372,1 | 4 | 2 373,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:17 | 44 | 2 371,0 | 34 | 2 372,1 | 4 | 2 373,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:13 | 44 | 2 371,0 | 34 | 2 372,1 | 4 | 2 373,0 | 2 376,0 | 5 | 2 480,0 | 9 | 2 490,0 | 19 |
| 22.08.2011 16:18:13 | 44 | 2 371,0 | 34 | 2 372,1 | 4 | 2 373,0 | 2 376,0 | 5 | 2 480,0 | 9 | 2 490,0 | 19 |
| 22.08.2011 16:18:12 | 44 | 2 371,0 | 34 | 2 372,1 | 4 | 2 373,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 44 | 2 371,0 | 34 | 2 372,1 | 4 | 2 373,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 44 | 2 371,0 | 34 | 2 372,1 | 4 | 2 373,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 39 | 2 372,1 | 9 | 2 373,0 | 5 | 2 380,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 39 | 2 372,1 | 9 | 2 373,0 | 5 | 2 380,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 39 | 2 372,1 | 9 | 2 373,0 | 5 | 2 380,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 39 | 2 373,0 | 35 | 2 380,0 | 30 | 2 381,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 39 | 2 373,0 | 35 | 2 380,0 | 30 | 2 381,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |
| 22.08.2011 16:18:12 | 39 | 2 373,0 | 35 | 2 380,0 | 30 | 2 381,0 | 2 480,0 | 4 | 2 490,0 | 14 | 2 495,0 | 18 |