RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.08.2011 16:59:49402 460,4302 462,0202 463,02 500,042 530,0142 536,922
19.08.2011 16:59:49402 460,4302 462,0202 463,02 500,042 530,0142 536,922
19.08.2011 16:59:49402 460,4302 462,0202 463,02 530,0102 536,9182 538,938
19.08.2011 16:59:49402 460,4302 462,0202 463,02 530,0102 536,9182 538,938
19.08.2011 16:59:49402 460,4302 462,0202 463,02 530,0102 536,9182 538,938
19.08.2011 16:59:49312 462,0212 463,012 500,02 530,0102 536,9182 538,938
19.08.2011 16:59:49312 462,0212 463,012 500,02 530,0102 536,9182 538,938
19.08.2011 16:59:49312 462,0212 463,012 500,02 530,0102 536,9182 538,938
19.08.2011 16:56:05262 463,062 500,052 510,02 530,0102 536,9182 538,938
19.08.2011 16:55:13162 463,062 500,052 510,02 530,0102 536,9182 538,938
19.08.2011 16:52:56162 475,062 500,052 510,02 530,0102 536,9182 538,938
19.08.2011 16:52:56162 475,062 500,052 510,02 530,0102 536,9182 538,938
19.08.2011 16:51:25162 475,062 500,052 510,02 536,982 538,9282 539,048
19.08.2011 16:50:57162 475,062 500,052 510,02 536,982 538,9282 539,048
19.08.2011 16:50:57162 475,062 500,052 510,02 536,982 538,9282 539,048
19.08.2011 16:49:19162 475,062 500,052 510,02 536,982 538,9282 539,048
19.08.2011 16:39:28162 475,062 500,052 510,02 536,982 538,9282 539,048
19.08.2011 16:37:44162 475,062 500,052 510,02 536,982 538,9282 539,048
19.08.2011 16:37:44162 475,062 500,052 510,02 536,982 538,9282 539,048
19.08.2011 16:36:45162 475,062 500,052 510,02 534,082 536,9162 538,936
19.08.2011 16:36:45162 475,062 500,052 510,02 534,082 536,9162 538,936
19.08.2011 16:36:45162 475,062 500,052 510,02 534,082 536,9162 538,936
19.08.2011 16:36:36162 475,062 500,052 510,02 533,0102 534,0182 536,926
19.08.2011 16:35:29162 475,062 500,052 510,02 533,0102 534,0182 535,058
19.08.2011 16:35:29162 475,062 500,052 510,02 533,0102 534,0182 535,058
19.08.2011 16:34:28162 475,062 500,052 510,02 533,0102 534,0182 535,058
19.08.2011 16:34:28162 475,062 500,052 510,02 533,0102 534,0182 535,058
19.08.2011 16:34:28162 475,062 500,052 510,02 533,0102 534,0182 535,058
19.08.2011 16:34:28102 500,092 510,042 519,92 533,0102 534,0182 535,058
19.08.2011 16:34:28102 500,092 510,042 519,92 533,0102 534,0182 535,058
19.08.2011 16:34:06162 475,062 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:33:41162 470,062 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:33:41162 470,062 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:31:56162 500,0152 510,0102 511,02 519,962 533,0162 534,024
19.08.2011 16:31:56162 500,0152 510,0102 511,02 519,962 533,0162 534,024
19.08.2011 16:30:51162 470,062 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:30:43162 470,062 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:30:43162 470,062 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:30:38262 470,0162 500,0152 510,02 519,962 533,0162 534,024
19.08.2011 16:29:55262 462,1162 500,0152 510,02 519,962 533,0162 534,024
19.08.2011 16:29:55262 462,1162 500,0152 510,02 519,962 533,0162 534,024
19.08.2011 16:29:02162 462,162 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:28:59152 462,0112 462,112 500,02 519,962 533,0162 534,024
19.08.2011 16:28:59152 462,0112 462,112 500,02 519,962 533,0162 534,024
19.08.2011 16:28:59152 462,0112 462,112 500,02 519,962 533,0162 534,024
19.08.2011 16:28:59162 462,162 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:28:59162 462,162 500,052 510,02 519,962 533,0162 534,024
19.08.2011 16:22:06152 462,0112 462,112 500,02 510,052 519,9112 533,021
19.08.2011 16:20:39152 461,252 462,012 500,02 510,052 519,9112 533,021
19.08.2011 16:20:39152 461,252 462,012 500,02 510,052 519,9112 533,021