RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:59:00 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 702,7 | 70 | 2 749,3 | 73 |
| 16.08.2011 16:58:12 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 702,7 | 70 | 2 749,3 | 73 |
| 16.08.2011 16:58:09 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 749,3 | 13 | 2 750,0 | 18 |
| 16.08.2011 16:57:11 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 707,1 | 70 | 2 749,3 | 73 |
| 16.08.2011 16:57:07 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 749,3 | 13 | 2 750,0 | 18 |
| 16.08.2011 16:55:19 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 698,1 | 70 | 2 749,3 | 73 |
| 16.08.2011 16:55:19 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 698,1 | 70 | 2 749,3 | 73 |
| 16.08.2011 16:55:19 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 660,0 | 10 | 2 698,1 | 70 | 2 749,3 | 73 |
| 16.08.2011 16:53:47 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 655,0 | 10 | 2 660,0 | 20 | 2 698,1 | 80 |
| 16.08.2011 16:53:47 | 22 | 2 620,0 | 12 | 2 623,0 | 10 | 2 643,5 | 2 655,0 | 10 | 2 660,0 | 20 | 2 698,1 | 80 |
| 16.08.2011 16:52:14 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 698,1 | 80 |
| 16.08.2011 16:52:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 700,8 | 80 |
| 16.08.2011 16:52:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:51:14 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 700,8 | 80 |
| 16.08.2011 16:51:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:51:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:49:17 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 695,2 | 80 |
| 16.08.2011 16:49:12 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:47:14 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 688,7 | 80 |
| 16.08.2011 16:47:09 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:46:17 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 692,3 | 80 |
| 16.08.2011 16:46:12 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:41:10 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 698,8 | 80 |
| 16.08.2011 16:41:06 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:38:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 695,3 | 80 |
| 16.08.2011 16:38:07 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:37:16 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 691,3 | 80 |
| 16.08.2011 16:37:12 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:37:10 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 684,9 | 80 |
| 16.08.2011 16:37:06 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:34:16 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 684,9 | 80 |
| 16.08.2011 16:34:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:28:10 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 690,9 | 80 |
| 16.08.2011 16:28:06 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:27:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 687,3 | 80 |
| 16.08.2011 16:27:11 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 687,3 | 80 |
| 16.08.2011 16:26:21 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 643,0 | 7 | 2 655,0 | 17 | 2 660,0 | 27 |
| 16.08.2011 16:26:21 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 643,0 | 7 | 2 655,0 | 17 | 2 660,0 | 27 |
| 16.08.2011 16:26:21 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 687,3 | 80 |
| 16.08.2011 16:26:21 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 687,3 | 80 |
| 16.08.2011 16:26:21 | 22 | 2 615,0 | 12 | 2 620,0 | 2 | 2 623,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 687,3 | 80 |
| 16.08.2011 16:25:26 | 15 | 2 620,0 | 5 | 2 623,0 | 3 | 2 643,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 687,3 | 80 |
| 16.08.2011 16:25:16 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 687,3 | 80 |
| 16.08.2011 16:25:13 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 749,3 | 23 |
| 16.08.2011 16:25:08 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 684,6 | 80 |
| 16.08.2011 16:25:08 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 655,0 | 10 | 2 660,0 | 20 | 2 684,6 | 80 |
| 16.08.2011 16:23:08 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 643,3 | 9 | 2 655,0 | 19 | 2 660,0 | 29 |
| 16.08.2011 16:23:06 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 643,3 | 9 | 2 655,0 | 19 | 2 660,0 | 29 |
| 16.08.2011 16:22:16 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 643,3 | 9 | 2 655,0 | 19 | 2 660,0 | 29 |
| 16.08.2011 16:22:13 | 15 | 2 622,7 | 5 | 2 623,0 | 3 | 2 643,0 | 2 643,3 | 9 | 2 655,0 | 19 | 2 660,0 | 29 |