RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:59:41 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 740,7 | 60 | 2 750,0 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:59:41 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 740,7 | 60 | 2 750,0 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:59:37 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:59:37 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:59:33 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 739,7 | 50 | 2 750,0 | 60 | 2 790,0 | 108 |
| 15.08.2011 16:59:33 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 739,7 | 50 | 2 750,0 | 60 | 2 790,0 | 108 |
| 15.08.2011 16:59:33 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:59:33 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:59:33 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:59:30 | 31 | 2 720,0 | 30 | 2 730,0 | 10 | 2 740,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:58:49 | 31 | 2 720,0 | 30 | 2 730,0 | 10 | 2 740,0 | 2 750,0 | 10 | 2 750,9 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:58:49 | 31 | 2 720,0 | 30 | 2 730,0 | 10 | 2 740,0 | 2 750,0 | 10 | 2 750,9 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:56:30 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 750,9 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:56:27 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:55:26 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 753,2 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:55:22 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:54:31 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 756,9 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:54:27 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:53:29 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 759,5 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:53:25 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:51:27 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 763,4 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:51:24 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:49:26 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 766,9 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:49:21 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:47:33 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 764,5 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:47:29 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:46:30 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 757,2 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:46:28 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:45:29 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 752,6 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:45:26 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:45:26 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:44:32 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 747,3 | 60 | 2 750,0 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:44:32 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 747,3 | 60 | 2 750,0 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:44:28 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:43:30 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 752,1 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:43:27 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:42:25 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 758,1 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:42:21 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:39:24 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 760,6 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:39:22 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:36:24 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 764,5 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:36:22 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 790,0 | 58 | 2 795,0 | 62 |
| 15.08.2011 16:36:21 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 766,6 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:36:21 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 766,6 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:35:25 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 740,0 | 7 | 2 750,0 | 17 | 2 766,6 | 77 |
| 15.08.2011 16:35:21 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 740,0 | 7 | 2 750,0 | 17 | 2 790,0 | 65 |
| 15.08.2011 16:35:16 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 740,0 | 7 | 2 750,0 | 17 | 2 771,5 | 77 |
| 15.08.2011 16:35:16 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 740,0 | 7 | 2 750,0 | 17 | 2 771,5 | 77 |
| 15.08.2011 16:35:16 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 771,5 | 70 | 2 790,0 | 118 |
| 15.08.2011 16:35:16 | 41 | 2 715,0 | 21 | 2 720,0 | 20 | 2 730,0 | 2 750,0 | 10 | 2 771,5 | 70 | 2 790,0 | 118 |