RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:59:44 | 27 | 3 002,0 | 17 | 3 002,1 | 14 | 3 005,0 | 3 039,5 | 60 | 3 040,0 | 70 | 3 129,0 | 80 |
| 02.08.2011 16:59:32 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 039,5 | 60 | 3 040,0 | 70 | 3 129,0 | 80 |
| 02.08.2011 16:59:32 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 039,5 | 60 | 3 040,0 | 70 | 3 129,0 | 80 |
| 02.08.2011 16:59:27 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 040,0 | 10 | 3 129,0 | 20 | 3 159,0 | 30 |
| 02.08.2011 16:58:34 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 040,0 | 10 | 3 044,4 | 70 | 3 129,0 | 80 |
| 02.08.2011 16:58:29 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 040,0 | 10 | 3 129,0 | 20 | 3 159,0 | 30 |
| 02.08.2011 16:58:12 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 040,0 | 10 | 3 046,9 | 70 | 3 129,0 | 80 |
| 02.08.2011 16:58:12 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 040,0 | 10 | 3 046,9 | 70 | 3 129,0 | 80 |
| 02.08.2011 16:57:39 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 046,9 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:57:39 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 046,9 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:57:34 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:57:34 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:56:47 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 051,7 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:56:47 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 051,7 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:56:47 | 34 | 3 001,0 | 24 | 3 002,0 | 14 | 3 005,0 | 3 051,7 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:55:37 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 051,7 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:55:37 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 051,7 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:55:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:55:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:52:37 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 055,2 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:52:37 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 055,2 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:52:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:52:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:50:41 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 058,6 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:50:41 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 058,6 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:50:38 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:50:38 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:49:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 055,8 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:49:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 055,8 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:49:28 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:49:28 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:47:38 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 058,8 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:47:38 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 058,8 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:47:35 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:47:35 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:45:34 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 068,3 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:45:34 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 068,3 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:45:32 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:45:32 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:44:31 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 064,6 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:44:31 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 064,6 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:44:27 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:44:27 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:43:35 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 061,7 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:43:35 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 061,7 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:43:34 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:43:34 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 129,0 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 02.08.2011 16:42:36 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 054,9 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:41:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 054,9 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |
| 02.08.2011 16:41:33 | 40 | 3 001,0 | 30 | 3 002,0 | 20 | 3 005,0 | 3 054,9 | 60 | 3 129,0 | 70 | 3 159,0 | 80 |