RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 16:59:51 | 35 | 3 121,0 | 25 | 3 122,0 | 5 | 3 122,5 | 3 144,4 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:59:51 | 35 | 3 121,0 | 25 | 3 122,0 | 5 | 3 122,5 | 3 144,4 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:59:51 | 35 | 3 121,0 | 25 | 3 122,0 | 5 | 3 122,5 | 3 144,4 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:59:20 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 144,4 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:59:20 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 144,4 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:59:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:59:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:57:14 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 147,6 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:57:14 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 147,6 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:57:11 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:57:11 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:56:18 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 145,3 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:56:18 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 145,3 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:56:15 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:56:15 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:55:23 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 148,8 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:55:23 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 148,8 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:55:18 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:55:18 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:54:15 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 156,3 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:54:15 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 156,3 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:54:12 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:54:12 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:52:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 159,0 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:52:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 159,0 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:52:11 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:52:11 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 42 | 3 260,0 | 46 |
| 01.08.2011 16:49:48 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 156,5 | 60 | 3 175,0 | 82 | 3 250,0 | 102 |
| 01.08.2011 16:48:24 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 156,5 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:48:24 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 156,5 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:48:21 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:48:21 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:46:14 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 162,0 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:46:14 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 162,0 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:46:12 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:46:12 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:45:20 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 152,7 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:45:20 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 152,7 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:45:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:45:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:44:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 155,5 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:44:16 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 155,5 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:44:13 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:44:13 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:43:15 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 149,3 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:43:15 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 149,3 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:43:11 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:43:11 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 175,0 | 22 | 3 250,0 | 32 | 3 260,0 | 36 |
| 01.08.2011 16:42:29 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 154,5 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |
| 01.08.2011 16:42:29 | 40 | 3 121,0 | 30 | 3 122,0 | 10 | 3 122,5 | 3 154,5 | 60 | 3 175,0 | 82 | 3 250,0 | 92 |