RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:59:37 | 24 | 3 090,0 | 14 | 3 091,0 | 4 | 3 150,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:58:48 | 24 | 3 087,0 | 14 | 3 090,0 | 4 | 3 150,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:57:58 | 24 | 3 088,0 | 14 | 3 090,0 | 4 | 3 150,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:57:10 | 24 | 3 087,0 | 14 | 3 088,0 | 4 | 3 150,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:53:41 | 24 | 3 081,8 | 14 | 3 087,0 | 4 | 3 150,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:53:41 | 24 | 3 081,8 | 14 | 3 087,0 | 4 | 3 150,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:53:41 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:53:41 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:53:41 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:52:20 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 6 | 3 199,0 | 16 | 3 236,0 | 25 |
| 28.07.2011 16:52:20 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 6 | 3 199,0 | 16 | 3 236,0 | 25 |
| 28.07.2011 16:52:20 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 6 | 3 199,0 | 16 | 3 236,0 | 25 |
| 28.07.2011 16:51:31 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 13 | 3 199,0 | 23 | 3 236,0 | 32 |
| 28.07.2011 16:51:31 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 13 | 3 199,0 | 23 | 3 236,0 | 32 |
| 28.07.2011 16:51:31 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 13 | 3 199,0 | 23 | 3 236,0 | 32 |
| 28.07.2011 16:47:12 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 33 | 3 199,0 | 43 | 3 236,0 | 52 |
| 28.07.2011 16:45:40 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 33 | 3 199,0 | 43 | 3 236,0 | 52 |
| 28.07.2011 16:45:40 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 33 | 3 199,0 | 43 | 3 236,0 | 52 |
| 28.07.2011 16:45:40 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 33 | 3 199,0 | 43 | 3 236,0 | 52 |
| 28.07.2011 16:32:25 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 53 | 3 199,0 | 63 | 3 236,0 | 72 |
| 28.07.2011 16:28:47 | 30 | 3 081,8 | 20 | 3 082,0 | 10 | 3 087,0 | 3 090,0 | 53 | 3 199,0 | 63 | 3 236,0 | 72 |
| 28.07.2011 16:25:09 | 37 | 3 080,0 | 20 | 3 081,8 | 10 | 3 087,0 | 3 090,0 | 53 | 3 199,0 | 63 | 3 236,0 | 72 |
| 28.07.2011 16:24:52 | 47 | 3 070,0 | 27 | 3 080,0 | 10 | 3 087,0 | 3 090,0 | 53 | 3 199,0 | 63 | 3 236,0 | 72 |
| 28.07.2011 16:24:52 | 47 | 3 070,0 | 27 | 3 080,0 | 10 | 3 087,0 | 3 090,0 | 53 | 3 199,0 | 63 | 3 236,0 | 72 |
| 28.07.2011 16:24:52 | 47 | 3 070,0 | 27 | 3 080,0 | 10 | 3 087,0 | 3 090,0 | 53 | 3 199,0 | 63 | 3 236,0 | 72 |
| 28.07.2011 16:24:23 | 47 | 3 070,0 | 27 | 3 080,0 | 10 | 3 087,0 | 3 090,0 | 63 | 3 199,0 | 73 | 3 236,0 | 82 |
| 28.07.2011 16:23:59 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 090,0 | 63 | 3 199,0 | 73 | 3 236,0 | 82 |
| 28.07.2011 16:23:59 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 090,0 | 63 | 3 199,0 | 73 | 3 236,0 | 82 |
| 28.07.2011 16:23:59 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 090,0 | 63 | 3 199,0 | 73 | 3 236,0 | 82 |
| 28.07.2011 16:20:13 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 090,0 | 67 | 3 199,0 | 77 | 3 236,0 | 86 |
| 28.07.2011 16:20:13 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 090,0 | 67 | 3 199,0 | 77 | 3 236,0 | 86 |
| 28.07.2011 16:20:13 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 37 | 3 080,0 | 20 | 3 085,1 | 10 | 3 087,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 26 | 3 085,1 | 16 | 3 087,0 | 6 | 3 090,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 26 | 3 085,1 | 16 | 3 087,0 | 6 | 3 090,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 26 | 3 085,1 | 16 | 3 087,0 | 6 | 3 090,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 30 | 3 087,0 | 20 | 3 090,0 | 14 | 3 100,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 30 | 3 087,0 | 20 | 3 090,0 | 14 | 3 100,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:13 | 30 | 3 087,0 | 20 | 3 090,0 | 14 | 3 100,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:12 | 30 | 3 090,0 | 24 | 3 100,0 | 10 | 3 101,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:12 | 30 | 3 090,0 | 24 | 3 100,0 | 10 | 3 101,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:20:12 | 30 | 3 090,0 | 24 | 3 100,0 | 10 | 3 101,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 16:09:29 | 27 | 3 100,0 | 13 | 3 101,0 | 3 | 3 120,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 15:35:48 | 23 | 3 090,0 | 17 | 3 100,0 | 3 | 3 120,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 15:35:48 | 23 | 3 090,0 | 17 | 3 100,0 | 3 | 3 120,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 15:35:48 | 30 | 3 087,0 | 20 | 3 090,0 | 14 | 3 100,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 15:35:48 | 30 | 3 087,0 | 20 | 3 090,0 | 14 | 3 100,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 15:35:48 | 30 | 3 087,0 | 20 | 3 090,0 | 14 | 3 100,0 | 3 199,0 | 10 | 3 236,0 | 19 | 3 237,9 | 39 |
| 28.07.2011 15:34:20 | 30 | 3 087,0 | 20 | 3 090,0 | 14 | 3 100,0 | 3 120,0 | 7 | 3 199,0 | 17 | 3 236,0 | 26 |