RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:56:03 | 44 | 3 232,0 | 40 | 3 240,0 | 10 | 3 241,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:55:02 | 44 | 3 232,0 | 40 | 3 240,0 | 10 | 3 241,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:55:02 | 44 | 3 232,0 | 40 | 3 240,0 | 10 | 3 241,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:54:09 | 100 | 3 232,6 | 40 | 3 240,0 | 10 | 3 241,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:54:09 | 44 | 3 232,0 | 40 | 3 240,0 | 10 | 3 241,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:53:31 | 44 | 3 232,0 | 40 | 3 240,0 | 10 | 3 241,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:53:31 | 44 | 3 232,0 | 40 | 3 240,0 | 10 | 3 241,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:53:09 | 124 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:53:09 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:51:12 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:51:11 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:47:14 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:47:12 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:44:06 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:44:05 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:43:09 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:40:25 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:40:25 | 64 | 3 230,0 | 34 | 3 232,0 | 30 | 3 240,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:38:57 | 64 | 3 232,0 | 60 | 3 240,0 | 30 | 3 245,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:38:57 | 64 | 3 232,0 | 60 | 3 240,0 | 30 | 3 245,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:38:41 | 90 | 3 240,0 | 60 | 3 245,0 | 30 | 3 250,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:18:16 | 64 | 3 232,0 | 60 | 3 240,0 | 30 | 3 250,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:18:16 | 64 | 3 232,0 | 60 | 3 240,0 | 30 | 3 250,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:00:14 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 16:00:14 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:47:03 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:40:04 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:40:04 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:36:05 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:36:03 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:35:02 | 100 | 3 243,6 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:35:00 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:33:04 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:33:04 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:31:07 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:31:05 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:30:10 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:30:09 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:26:11 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:26:10 | 70 | 3 240,0 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:24:54 | 100 | 3 242,6 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:24:54 | 100 | 3 242,6 | 40 | 3 250,0 | 10 | 3 260,0 | 3 279,0 | 10 | 3 281,0 | 20 | 3 285,0 | 39 |
| 26.07.2011 15:21:48 | 100 | 3 242,6 | 40 | 3 250,0 | 10 | 3 260,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:21:48 | 100 | 3 242,6 | 40 | 3 250,0 | 10 | 3 260,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:21:48 | 100 | 3 242,6 | 40 | 3 250,0 | 10 | 3 260,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:21:48 | 60 | 3 250,0 | 30 | 3 260,0 | 20 | 3 261,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:21:48 | 60 | 3 250,0 | 30 | 3 260,0 | 20 | 3 261,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:21:48 | 60 | 3 250,0 | 30 | 3 260,0 | 20 | 3 261,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:21:09 | 40 | 3 260,0 | 30 | 3 261,0 | 10 | 3 265,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |
| 26.07.2011 15:19:21 | 40 | 3 260,0 | 30 | 3 261,0 | 10 | 3 265,0 | 3 281,0 | 10 | 3 285,0 | 29 | 3 295,0 | 49 |