RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2011 16:59:37 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 271,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:59:37 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 271,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:59:37 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:59:37 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:59:26 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 267,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:59:26 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 267,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:58:40 | 80 | 3 267,0 | 70 | 3 267,5 | 10 | 3 274,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:58:40 | 80 | 3 267,0 | 70 | 3 267,5 | 10 | 3 274,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:58:40 | 80 | 3 267,5 | 20 | 3 274,0 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:58:39 | 30 | 3 267,0 | 20 | 3 274,0 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:58:27 | 80 | 3 269,9 | 20 | 3 274,0 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:57:36 | 80 | 3 267,0 | 70 | 3 269,9 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:57:36 | 50 | 3 250,0 | 20 | 3 267,0 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:56:38 | 80 | 3 267,0 | 70 | 3 272,9 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:56:37 | 50 | 3 250,0 | 20 | 3 267,0 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:55:43 | 80 | 3 267,0 | 70 | 3 276,6 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:55:42 | 50 | 3 250,0 | 20 | 3 267,0 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:53:46 | 80 | 3 267,0 | 70 | 3 274,3 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:53:42 | 50 | 3 250,0 | 20 | 3 267,0 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:51:56 | 80 | 3 267,0 | 70 | 3 280,6 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:51:56 | 80 | 3 267,0 | 70 | 3 280,6 | 10 | 3 281,5 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:51:37 | 80 | 3 280,6 | 20 | 3 281,5 | 10 | 3 285,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:48:40 | 80 | 3 267,0 | 70 | 3 280,6 | 10 | 3 285,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:48:39 | 50 | 3 250,0 | 20 | 3 267,0 | 10 | 3 285,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:47:40 | 80 | 3 267,0 | 70 | 3 278,1 | 10 | 3 285,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:47:39 | 50 | 3 250,0 | 20 | 3 267,0 | 10 | 3 285,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:45:41 | 80 | 3 267,0 | 70 | 3 281,4 | 10 | 3 285,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:45:41 | 80 | 3 267,0 | 70 | 3 281,4 | 10 | 3 285,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:45:40 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 281,4 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:45:40 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 281,4 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:45:40 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:45:40 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:44:37 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 284,2 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:44:37 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 284,2 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:44:37 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:44:37 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:43:41 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 281,3 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:43:41 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 281,3 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:43:39 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:43:39 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:39:39 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 275,4 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:39:39 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 275,4 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:39:38 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:39:38 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:35:56 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 278,1 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:35:56 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 278,1 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:35:52 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:35:52 | 90 | 3 240,0 | 40 | 3 250,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:33:39 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 280,8 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |
| 25.07.2011 16:33:39 | 100 | 3 250,0 | 70 | 3 267,0 | 60 | 3 280,8 | 3 299,0 | 10 | 3 300,0 | 21 | 3 330,0 | 31 |