RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2011 16:58:21 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 325,5 | 77 | 3 345,0 | 107 |
| 21.07.2011 16:58:19 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 345,0 | 47 | 3 350,0 | 50 |
| 21.07.2011 16:56:24 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 337,4 | 77 | 3 345,0 | 107 |
| 21.07.2011 16:56:21 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 345,0 | 47 | 3 350,0 | 50 |
| 21.07.2011 16:55:27 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 339,8 | 77 | 3 345,0 | 107 |
| 21.07.2011 16:55:23 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 345,0 | 47 | 3 350,0 | 50 |
| 21.07.2011 16:53:20 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 342,2 | 77 | 3 345,0 | 107 |
| 21.07.2011 16:53:17 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 345,0 | 47 | 3 350,0 | 50 |
| 21.07.2011 16:52:25 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 339,6 | 77 | 3 345,0 | 107 |
| 21.07.2011 16:52:25 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 339,6 | 77 | 3 345,0 | 107 |
| 21.07.2011 16:52:25 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 17 | 3 339,6 | 77 | 3 345,0 | 107 |
| 21.07.2011 16:51:20 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 339,6 | 80 | 3 345,0 | 110 |
| 21.07.2011 16:51:17 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 345,0 | 50 | 3 350,0 | 53 |
| 21.07.2011 16:50:22 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 342,7 | 80 | 3 345,0 | 110 |
| 21.07.2011 16:50:20 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 345,0 | 50 | 3 350,0 | 53 |
| 21.07.2011 16:49:38 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 345,0 | 50 | 3 345,9 | 110 |
| 21.07.2011 16:49:22 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 345,9 | 80 | 3 350,0 | 83 |
| 21.07.2011 16:49:18 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 370,0 | 33 |
| 21.07.2011 16:41:25 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 350,0 | 83 | 3 370,0 | 93 |
| 21.07.2011 16:41:21 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 370,0 | 33 |
| 21.07.2011 16:40:29 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 347,6 | 80 | 3 350,0 | 83 |
| 21.07.2011 16:40:25 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 370,0 | 33 |
| 21.07.2011 16:40:16 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 350,1 | 83 |
| 21.07.2011 16:40:16 | 63 | 3 270,1 | 60 | 3 275,0 | 10 | 3 280,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 350,1 | 83 |
| 21.07.2011 16:38:22 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 350,1 | 83 |
| 21.07.2011 16:38:18 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 370,0 | 33 |
| 21.07.2011 16:36:22 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 347,6 | 80 | 3 350,0 | 83 |
| 21.07.2011 16:36:16 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 370,0 | 33 |
| 21.07.2011 16:35:32 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 345,2 | 80 | 3 350,0 | 83 |
| 21.07.2011 16:35:29 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 370,0 | 33 |
| 21.07.2011 16:32:20 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 348,8 | 80 | 3 350,0 | 83 |
| 21.07.2011 16:32:18 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 350,0 | 23 | 3 370,0 | 33 |
| 21.07.2011 16:29:05 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 345,4 | 80 | 3 350,0 | 83 |
| 21.07.2011 16:29:05 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 20 | 3 345,4 | 80 | 3 350,0 | 83 |
| 21.07.2011 16:26:27 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 10 | 3 345,4 | 70 | 3 350,0 | 73 |
| 21.07.2011 16:26:25 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 10 | 3 350,0 | 13 | 3 370,0 | 23 |
| 21.07.2011 16:25:23 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 10 | 3 350,0 | 73 | 3 370,0 | 83 |
| 21.07.2011 16:25:19 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 10 | 3 350,0 | 13 | 3 370,0 | 23 |
| 21.07.2011 16:22:15 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 10 | 3 346,4 | 70 | 3 350,0 | 73 |
| 21.07.2011 16:22:15 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 10 | 3 346,4 | 70 | 3 350,0 | 73 |
| 21.07.2011 16:22:15 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 320,0 | 10 | 3 346,4 | 70 | 3 350,0 | 73 |
| 21.07.2011 16:19:52 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 346,4 | 72 |
| 21.07.2011 16:19:52 | 54 | 3 270,0 | 53 | 3 270,1 | 50 | 3 275,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 346,4 | 72 |
| 21.07.2011 16:13:22 | 58 | 3 270,1 | 55 | 3 275,0 | 5 | 3 280,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 346,4 | 72 |
| 21.07.2011 16:13:18 | 58 | 3 270,1 | 55 | 3 275,0 | 5 | 3 280,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 350,0 | 15 |
| 21.07.2011 16:11:24 | 58 | 3 270,1 | 55 | 3 275,0 | 5 | 3 280,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 341,6 | 72 |
| 21.07.2011 16:11:20 | 58 | 3 270,1 | 55 | 3 275,0 | 5 | 3 280,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 350,0 | 15 |
| 21.07.2011 16:10:32 | 58 | 3 270,1 | 55 | 3 275,0 | 5 | 3 280,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 333,2 | 72 |
| 21.07.2011 16:10:26 | 58 | 3 270,1 | 55 | 3 275,0 | 5 | 3 280,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 350,0 | 15 |
| 21.07.2011 16:08:23 | 58 | 3 270,1 | 55 | 3 275,0 | 5 | 3 280,0 | 3 300,0 | 2 | 3 320,0 | 12 | 3 329,7 | 72 |