RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:59:24 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 20 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:59:21 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 20 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:58:25 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 20 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:58:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 20 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:58:14 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 20 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:58:14 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 20 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:55:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:55:21 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:52:23 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:52:21 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:51:32 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:51:27 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:47:27 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:47:23 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:47:10 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:47:10 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 60 | 3 342,0 | 98 | 3 350,0 | 101 |
| 20.07.2011 16:45:23 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:45:20 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:41:01 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:41:01 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:38:24 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:38:21 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:37:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:37:19 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:34:32 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:34:29 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:34:12 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:34:12 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,0 | 10 | 3 340,0 | 30 | 3 342,0 | 68 |
| 20.07.2011 16:30:32 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 345,4 | 118 |
| 20.07.2011 16:30:30 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:30:30 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:29:26 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,3 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:29:26 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 339,3 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:29:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:29:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:26:23 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:26:23 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 335,0 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:26:19 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:26:19 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:25:27 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 331,7 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:25:27 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 331,7 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:25:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:24:29 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 340,4 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:24:26 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:24:26 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:23:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 333,5 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:23:22 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 333,5 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |
| 20.07.2011 16:23:19 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:23:19 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 340,0 | 20 | 3 342,0 | 58 | 3 350,0 | 61 |
| 20.07.2011 16:19:26 | 62 | 3 285,0 | 12 | 3 285,1 | 10 | 3 295,0 | 3 338,9 | 60 | 3 340,0 | 80 | 3 342,0 | 118 |