RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:57:10 | 82 | 3 282,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:57:09 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:54:07 | 82 | 3 280,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:54:06 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:52:08 | 82 | 3 284,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:52:08 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:51:55 | 82 | 3 278,5 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:51:55 | 82 | 3 278,5 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:51:15 | 82 | 3 278,5 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:51:14 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:50:43 | 82 | 3 282,1 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:50:43 | 82 | 3 282,1 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:47:10 | 82 | 3 282,1 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:47:10 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:42:11 | 82 | 3 280,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:42:09 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:40:09 | 82 | 3 283,7 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:40:09 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:38:12 | 82 | 3 280,2 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:38:11 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:37:03 | 82 | 3 275,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:37:03 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:36:09 | 82 | 3 280,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:36:07 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:36:01 | 82 | 3 277,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:36:00 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:35:15 | 82 | 3 277,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:35:13 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:33:10 | 82 | 3 279,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:33:09 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:30:35 | 82 | 3 284,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:30:35 | 82 | 3 284,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:29:09 | 82 | 3 284,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:29:09 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:27:11 | 82 | 3 280,4 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:27:11 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:26:07 | 82 | 3 285,5 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:26:07 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:24:06 | 82 | 3 283,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:24:06 | 82 | 3 283,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 328,0 | 30 | 3 330,0 | 40 | 3 332,0 | 60 |
| 19.07.2011 16:24:02 | 82 | 3 283,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:24:02 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:23:11 | 82 | 3 285,8 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:23:11 | 82 | 3 285,8 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 10 | 3 332,0 | 30 | 3 333,3 | 140 |
| 19.07.2011 16:19:18 | 82 | 3 285,8 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 40 | 3 332,0 | 60 | 3 333,3 | 170 |
| 19.07.2011 16:19:18 | 82 | 3 285,8 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 40 | 3 332,0 | 60 | 3 333,3 | 170 |
| 19.07.2011 16:19:18 | 82 | 3 285,8 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 40 | 3 332,0 | 60 | 3 333,3 | 170 |
| 19.07.2011 16:14:08 | 82 | 3 285,8 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 45 | 3 332,0 | 65 | 3 333,3 | 175 |
| 19.07.2011 16:14:07 | 32 | 3 271,0 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 45 | 3 332,0 | 65 | 3 333,3 | 175 |
| 19.07.2011 16:13:10 | 82 | 3 288,3 | 22 | 3 307,0 | 10 | 3 310,0 | 3 330,0 | 45 | 3 332,0 | 65 | 3 333,3 | 175 |