RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:59:05 | 101 | 3 224,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:58:34 | 101 | 3 224,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:58:32 | 101 | 3 224,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:58:31 | 51 | 3 215,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:58:31 | 51 | 3 215,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:57:40 | 101 | 3 227,3 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:57:35 | 101 | 3 227,3 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:57:35 | 51 | 3 215,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:57:35 | 51 | 3 215,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:55:33 | 101 | 3 225,3 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:55:30 | 101 | 3 225,3 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:55:29 | 51 | 3 215,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:55:29 | 51 | 3 215,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:51:25 | 101 | 3 229,5 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:51:25 | 101 | 3 229,5 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:50:35 | 101 | 3 229,5 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:50:35 | 51 | 3 215,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:48:11 | 101 | 3 241,6 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:47:31 | 101 | 3 241,6 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:47:31 | 46 | 3 210,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:44:30 | 101 | 3 245,0 | 71 | 3 245,6 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:44:29 | 46 | 3 210,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:42:03 | 101 | 3 242,2 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:42:03 | 101 | 3 242,2 | 41 | 3 245,0 | 11 | 3 250,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 300,0 | 30 |
| 18.07.2011 16:40:29 | 101 | 3 242,2 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:40:29 | 46 | 3 210,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:39:30 | 101 | 3 239,3 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:39:29 | 46 | 3 210,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:37:37 | 101 | 3 242,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:37:35 | 46 | 3 210,0 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:37:03 | 101 | 3 239,2 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:37:03 | 101 | 3 239,2 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:37:03 | 101 | 3 239,2 | 41 | 3 245,0 | 11 | 3 250,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:36:32 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:36:31 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:32:28 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:32:28 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:29:31 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:29:31 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:29:31 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:25:20 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:25:20 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:25:20 | 81 | 3 245,0 | 51 | 3 250,0 | 40 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:22:39 | 91 | 3 245,0 | 61 | 3 250,0 | 50 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:22:36 | 91 | 3 245,0 | 61 | 3 250,0 | 50 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:22:34 | 91 | 3 245,0 | 61 | 3 250,0 | 50 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:21:32 | 91 | 3 245,0 | 61 | 3 250,0 | 50 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:21:32 | 91 | 3 245,0 | 61 | 3 250,0 | 50 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:21:32 | 91 | 3 245,0 | 61 | 3 250,0 | 50 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |
| 18.07.2011 16:20:33 | 95 | 3 245,0 | 65 | 3 250,0 | 54 | 3 280,0 | 3 295,0 | 10 | 3 300,0 | 20 | 3 320,0 | 30 |