RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2011 16:58:27 | 43 | 3 280,0 | 13 | 3 290,0 | 10 | 3 300,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:58:26 | 43 | 3 280,0 | 13 | 3 290,0 | 10 | 3 300,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:57:23 | 43 | 3 280,0 | 13 | 3 290,0 | 10 | 3 300,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:57:22 | 43 | 3 280,0 | 13 | 3 290,0 | 10 | 3 300,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:56:43 | 43 | 3 280,0 | 13 | 3 290,0 | 10 | 3 300,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:56:43 | 43 | 3 280,0 | 13 | 3 290,0 | 10 | 3 300,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:56:27 | 93 | 3 279,0 | 33 | 3 280,0 | 3 | 3 290,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:56:27 | 34 | 3 250,0 | 33 | 3 280,0 | 3 | 3 290,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:56:01 | 93 | 3 280,0 | 63 | 3 284,3 | 3 | 3 290,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:56:01 | 93 | 3 280,0 | 63 | 3 284,3 | 3 | 3 290,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:55:51 | 91 | 3 250,0 | 90 | 3 280,0 | 60 | 3 284,3 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:55:34 | 66 | 3 230,0 | 61 | 3 250,0 | 60 | 3 284,3 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:55:34 | 66 | 3 230,0 | 61 | 3 250,0 | 60 | 3 284,3 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:55:23 | 111 | 3 250,0 | 110 | 3 284,3 | 50 | 3 290,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:55:23 | 56 | 3 230,0 | 51 | 3 250,0 | 50 | 3 290,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:55:23 | 56 | 3 230,0 | 51 | 3 250,0 | 50 | 3 290,0 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:54:33 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 292,3 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:54:33 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 292,3 | 3 324,9 | 7 | 3 325,0 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:54:32 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 292,3 | 3 325,0 | 2 | 3 329,8 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:54:32 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 292,3 | 3 325,0 | 2 | 3 329,8 | 9 | 3 329,9 | 12 |
| 15.07.2011 16:54:28 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 292,3 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:54:28 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 292,3 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:54:28 | 56 | 3 230,0 | 51 | 3 250,0 | 50 | 3 290,0 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:54:28 | 56 | 3 230,0 | 51 | 3 250,0 | 50 | 3 290,0 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:53:26 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 295,6 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:53:26 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 295,6 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:53:26 | 114 | 3 290,0 | 64 | 3 295,6 | 4 | 3 315,0 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:53:26 | 55 | 3 250,0 | 54 | 3 290,0 | 4 | 3 315,0 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:52 | 114 | 3 290,0 | 64 | 3 291,0 | 4 | 3 315,0 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:52 | 114 | 3 290,0 | 64 | 3 291,0 | 4 | 3 315,0 | 3 329,8 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:51 | 114 | 3 290,0 | 64 | 3 291,0 | 4 | 3 315,0 | 3 319,9 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:51 | 114 | 3 290,0 | 64 | 3 291,0 | 4 | 3 315,0 | 3 319,9 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 319,9 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 319,9 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 319,9 | 7 | 3 329,9 | 10 | 3 330,0 | 20 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 315,0 | 12 | 3 319,9 | 19 | 3 329,9 | 22 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 315,0 | 12 | 3 319,9 | 19 | 3 329,9 | 22 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 315,0 | 12 | 3 319,9 | 19 | 3 329,9 | 22 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 310,0 | 12 | 3 315,0 | 24 | 3 319,9 | 31 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 310,0 | 12 | 3 315,0 | 24 | 3 319,9 | 31 |
| 15.07.2011 16:52:51 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 310,0 | 12 | 3 315,0 | 24 | 3 319,9 | 31 |
| 15.07.2011 16:52:40 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 26 |
| 15.07.2011 16:52:26 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |
| 15.07.2011 16:52:26 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 291,0 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |
| 15.07.2011 16:52:26 | 56 | 3 230,0 | 51 | 3 250,0 | 50 | 3 290,0 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |
| 15.07.2011 16:52:26 | 56 | 3 230,0 | 51 | 3 250,0 | 50 | 3 290,0 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |
| 15.07.2011 16:51:23 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 294,6 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |
| 15.07.2011 16:51:23 | 111 | 3 250,0 | 110 | 3 290,0 | 60 | 3 294,6 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |
| 15.07.2011 16:51:23 | 56 | 3 230,0 | 51 | 3 250,0 | 50 | 3 290,0 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |
| 15.07.2011 16:48:11 | 111 | 3 250,0 | 110 | 3 288,1 | 50 | 3 290,0 | 3 309,0 | 2 | 3 310,0 | 14 | 3 315,0 | 24 |