RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 16:59:19 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 210,0 | 10 | 3 218,0 | 20 | 3 220,0 | 134 |
| 13.07.2011 16:59:19 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 210,0 | 10 | 3 218,0 | 20 | 3 220,0 | 134 |
| 13.07.2011 16:59:13 | 52 | 3 180,0 | 32 | 3 186,0 | 30 | 3 201,8 | 3 210,0 | 10 | 3 218,0 | 20 | 3 220,0 | 134 |
| 13.07.2011 16:59:13 | 52 | 3 180,0 | 32 | 3 186,0 | 30 | 3 201,8 | 3 210,0 | 10 | 3 218,0 | 20 | 3 220,0 | 134 |
| 13.07.2011 16:59:13 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 210,0 | 10 | 3 218,0 | 20 | 3 220,0 | 134 |
| 13.07.2011 16:59:13 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 210,0 | 10 | 3 218,0 | 20 | 3 220,0 | 134 |
| 13.07.2011 16:59:13 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 210,0 | 10 | 3 218,0 | 20 | 3 220,0 | 134 |
| 13.07.2011 16:59:12 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:59:12 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:54:14 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 195,6 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:54:14 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 195,6 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:54:13 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:54:13 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:59 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 198,7 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:59 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 198,7 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:57 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:57 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:57 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 194,2 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:57 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 194,2 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:56 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:56 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:35 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 191,9 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:35 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 191,9 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:35 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:35 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:30 | 80 | 3 180,0 | 60 | 3 186,0 | 58 | 3 193,4 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:30 | 80 | 3 180,0 | 60 | 3 186,0 | 58 | 3 193,4 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:50:30 | 80 | 3 180,0 | 60 | 3 186,0 | 58 | 3 193,4 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:48:12 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 193,4 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:48:12 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 193,4 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:48:12 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:48:12 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:46:15 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 195,9 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:46:15 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 195,9 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:46:15 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:46:15 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:43:17 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 193,7 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:43:17 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 193,7 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:43:17 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:43:17 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:42:28 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 190,8 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:42:28 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 190,8 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:42:27 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:42:27 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:40:18 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 186,2 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:40:18 | 82 | 3 180,0 | 62 | 3 186,0 | 60 | 3 186,2 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:40:17 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:38:14 | 82 | 3 180,0 | 62 | 3 183,2 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:38:12 | 32 | 3 150,0 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |
| 13.07.2011 16:37:18 | 82 | 3 175,3 | 22 | 3 180,0 | 2 | 3 186,0 | 3 200,0 | 30 | 3 210,0 | 40 | 3 218,0 | 50 |