RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:59:52 | 65 | 3 019,0 | 63 | 3 075,0 | 60 | 3 110,2 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:52 | 65 | 3 019,0 | 63 | 3 075,0 | 60 | 3 110,2 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:51 | 10 | 2 999,0 | 5 | 3 019,0 | 3 | 3 075,0 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:51 | 10 | 2 999,0 | 5 | 3 019,0 | 3 | 3 075,0 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:47 | 63 | 3 019,0 | 61 | 3 075,0 | 58 | 3 110,4 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:47 | 63 | 3 019,0 | 61 | 3 075,0 | 58 | 3 110,4 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:47 | 63 | 3 019,0 | 61 | 3 075,0 | 58 | 3 110,4 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:47 | 65 | 3 019,0 | 63 | 3 075,0 | 60 | 3 110,4 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:47 | 65 | 3 019,0 | 63 | 3 075,0 | 60 | 3 110,4 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:47 | 65 | 3 019,0 | 63 | 3 075,0 | 60 | 3 110,4 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:59:26 | 71 | 3 075,0 | 68 | 3 110,4 | 8 | 3 110,8 | 3 111,0 | 2 | 3 115,0 | 12 | 3 140,0 | 32 |
| 12.07.2011 16:58:33 | 71 | 3 075,0 | 68 | 3 110,4 | 8 | 3 110,8 | 3 111,0 | 2 | 3 115,0 | 12 | 3 138,0 | 32 |
| 12.07.2011 16:57:43 | 71 | 3 075,0 | 68 | 3 110,4 | 8 | 3 110,8 | 3 111,0 | 2 | 3 115,0 | 12 | 3 138,0 | 32 |
| 12.07.2011 16:57:43 | 71 | 3 075,0 | 68 | 3 110,4 | 8 | 3 110,8 | 3 111,0 | 2 | 3 115,0 | 12 | 3 138,0 | 32 |
| 12.07.2011 16:55:28 | 71 | 3 075,0 | 68 | 3 110,4 | 8 | 3 110,8 | 3 115,0 | 10 | 3 138,0 | 30 | 3 140,0 | 50 |
| 12.07.2011 16:55:28 | 13 | 3 019,0 | 11 | 3 075,0 | 8 | 3 110,8 | 3 115,0 | 10 | 3 138,0 | 30 | 3 140,0 | 50 |
| 12.07.2011 16:52:24 | 71 | 3 075,0 | 68 | 3 104,6 | 8 | 3 110,8 | 3 115,0 | 10 | 3 138,0 | 30 | 3 140,0 | 50 |
| 12.07.2011 16:52:23 | 13 | 3 019,0 | 11 | 3 075,0 | 8 | 3 110,8 | 3 115,0 | 10 | 3 138,0 | 30 | 3 140,0 | 50 |
| 12.07.2011 16:49:58 | 71 | 3 075,0 | 68 | 3 107,1 | 8 | 3 110,8 | 3 115,0 | 10 | 3 138,0 | 30 | 3 140,0 | 50 |
| 12.07.2011 16:49:58 | 71 | 3 075,0 | 68 | 3 107,1 | 8 | 3 110,8 | 3 115,0 | 10 | 3 138,0 | 30 | 3 140,0 | 50 |
| 12.07.2011 16:49:57 | 71 | 3 075,0 | 68 | 3 107,1 | 8 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:49:57 | 71 | 3 075,0 | 68 | 3 107,1 | 8 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:49:57 | 71 | 3 075,0 | 68 | 3 107,1 | 8 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:49:31 | 73 | 3 075,0 | 70 | 3 107,1 | 10 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:49:30 | 15 | 3 019,0 | 13 | 3 075,0 | 10 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:49:30 | 15 | 3 019,0 | 13 | 3 075,0 | 10 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:49:18 | 73 | 3 075,0 | 70 | 3 110,8 | 60 | 3 112,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:49:18 | 73 | 3 075,0 | 70 | 3 110,8 | 60 | 3 112,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:47:25 | 73 | 3 075,0 | 70 | 3 110,8 | 60 | 3 112,0 | 3 120,0 | 2 | 3 138,0 | 22 | 3 140,0 | 42 |
| 12.07.2011 16:47:25 | 73 | 3 075,0 | 70 | 3 110,8 | 60 | 3 112,0 | 3 120,0 | 2 | 3 138,0 | 22 | 3 140,0 | 42 |
| 12.07.2011 16:47:25 | 15 | 3 019,0 | 13 | 3 075,0 | 10 | 3 110,8 | 3 120,0 | 2 | 3 138,0 | 22 | 3 140,0 | 42 |
| 12.07.2011 16:44:26 | 73 | 3 075,0 | 70 | 3 109,5 | 10 | 3 110,8 | 3 120,0 | 2 | 3 138,0 | 22 | 3 140,0 | 42 |
| 12.07.2011 16:44:26 | 73 | 3 075,0 | 70 | 3 109,5 | 10 | 3 110,8 | 3 120,0 | 2 | 3 138,0 | 22 | 3 140,0 | 42 |
| 12.07.2011 16:44:26 | 73 | 3 075,0 | 70 | 3 109,5 | 10 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:44:26 | 73 | 3 075,0 | 70 | 3 109,5 | 10 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:44:26 | 73 | 3 075,0 | 70 | 3 109,5 | 10 | 3 110,8 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:40:28 | 78 | 3 109,5 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:40:27 | 21 | 3 075,0 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:39:29 | 78 | 3 110,8 | 68 | 3 111,9 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:39:28 | 21 | 3 075,0 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:36:32 | 78 | 3 109,5 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:36:30 | 21 | 3 075,0 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:31:20 | 78 | 3 109,5 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:31:20 | 21 | 3 075,0 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:28:32 | 78 | 3 110,8 | 68 | 3 112,4 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:28:31 | 21 | 3 075,0 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:27:29 | 78 | 3 108,5 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:27:29 | 21 | 3 075,0 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:25:50 | 78 | 3 104,9 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |
| 12.07.2011 16:25:50 | 78 | 3 104,9 | 18 | 3 110,8 | 8 | 3 120,0 | 3 138,0 | 20 | 3 140,0 | 40 | 3 152,0 | 70 |