RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 16:57:39 | 23 | 3 047,0 | 13 | 3 048,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 139,2 | 114 | 3 140,0 | 134 |
| 11.07.2011 16:57:36 | 23 | 3 047,0 | 13 | 3 048,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:57:35 | 23 | 3 047,0 | 13 | 3 048,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:57:35 | 23 | 3 047,0 | 13 | 3 048,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 142,8 | 134 |
| 11.07.2011 16:57:23 | 23 | 3 047,0 | 13 | 3 048,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 142,8 | 134 |
| 11.07.2011 16:56:35 | 73 | 3 042,8 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 142,8 | 134 |
| 11.07.2011 16:56:32 | 73 | 3 042,8 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:56:32 | 53 | 3 012,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:56:31 | 53 | 3 012,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 140,6 | 134 |
| 11.07.2011 16:55:43 | 73 | 3 040,6 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 140,6 | 134 |
| 11.07.2011 16:55:40 | 73 | 3 040,6 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:55:39 | 53 | 3 012,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:55:39 | 53 | 3 012,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 138,0 | 114 | 3 140,0 | 134 |
| 11.07.2011 16:54:45 | 73 | 3 038,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 138,0 | 114 | 3 140,0 | 134 |
| 11.07.2011 16:54:43 | 73 | 3 038,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:54:43 | 53 | 3 012,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:54:42 | 53 | 3 012,0 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 146,1 | 134 |
| 11.07.2011 16:54:33 | 73 | 3 046,1 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 146,1 | 134 |
| 11.07.2011 16:54:23 | 73 | 3 046,1 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 146,1 | 134 |
| 11.07.2011 16:54:23 | 73 | 3 046,1 | 13 | 3 047,0 | 3 | 3 060,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 146,1 | 134 |
| 11.07.2011 16:54:00 | 80 | 3 020,0 | 70 | 3 046,1 | 10 | 3 047,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 146,1 | 134 |
| 11.07.2011 16:54:00 | 80 | 3 020,0 | 70 | 3 046,1 | 10 | 3 047,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 146,1 | 134 |
| 11.07.2011 16:52:57 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 046,1 | 3 120,0 | 54 | 3 140,0 | 74 | 3 146,1 | 134 |
| 11.07.2011 16:52:54 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 046,1 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:52:54 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 046,1 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:52:54 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:52:54 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 149,2 | 134 |
| 11.07.2011 16:52:54 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 149,2 | 134 |
| 11.07.2011 16:52:49 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 049,2 | 3 120,0 | 54 | 3 140,0 | 74 | 3 149,2 | 134 |
| 11.07.2011 16:52:34 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 049,2 | 3 120,0 | 54 | 3 140,0 | 74 | 3 149,2 | 134 |
| 11.07.2011 16:52:30 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 049,2 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:52:30 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 049,2 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:52:30 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:52:30 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 147,0 | 134 |
| 11.07.2011 16:52:30 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 147,0 | 134 |
| 11.07.2011 16:50:08 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 047,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 147,0 | 134 |
| 11.07.2011 16:50:03 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 047,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:50:03 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 047,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:50:02 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:50:02 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 144,8 | 134 |
| 11.07.2011 16:50:02 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 144,8 | 134 |
| 11.07.2011 16:48:32 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 044,8 | 3 120,0 | 54 | 3 140,0 | 74 | 3 144,8 | 134 |
| 11.07.2011 16:48:29 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 044,8 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:48:29 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 044,8 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:48:29 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:48:29 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 138,5 | 114 | 3 140,0 | 134 |
| 11.07.2011 16:48:29 | 65 | 2 999,0 | 50 | 3 012,0 | 10 | 3 020,0 | 3 120,0 | 54 | 3 138,5 | 114 | 3 140,0 | 134 |
| 11.07.2011 16:47:58 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 038,5 | 3 120,0 | 54 | 3 138,5 | 114 | 3 140,0 | 134 |
| 11.07.2011 16:47:38 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 038,5 | 3 120,0 | 54 | 3 140,0 | 74 | 3 198,0 | 84 |
| 11.07.2011 16:47:37 | 110 | 3 012,0 | 70 | 3 020,0 | 60 | 3 038,5 | 3 120,0 | 54 | 3 138,5 | 114 | 3 140,0 | 134 |