RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 16:56:49 | 200 | 3 150,0 | 100 | 3 157,6 | 40 | 3 185,0 | 3 240,0 | 3 | 3 250,0 | 23 | 3 254,5 | 33 |
| 08.07.2011 16:56:45 | 200 | 3 150,0 | 100 | 3 157,6 | 40 | 3 185,0 | 3 240,0 | 3 | 3 250,0 | 26 | 3 254,5 | 36 |
| 08.07.2011 16:56:45 | 200 | 3 150,0 | 100 | 3 157,6 | 40 | 3 185,0 | 3 240,0 | 3 | 3 250,0 | 26 | 3 254,5 | 36 |
| 08.07.2011 16:55:25 | 200 | 3 150,0 | 100 | 3 157,6 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 257,6 | 93 |
| 08.07.2011 16:55:23 | 200 | 3 150,0 | 100 | 3 157,6 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:55:23 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:55:21 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 261,8 | 93 |
| 08.07.2011 16:53:26 | 200 | 3 150,0 | 100 | 3 161,8 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 261,8 | 93 |
| 08.07.2011 16:53:22 | 200 | 3 150,0 | 100 | 3 161,8 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:53:21 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:53:21 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 265,6 | 93 |
| 08.07.2011 16:51:28 | 200 | 3 150,0 | 100 | 3 165,6 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 265,6 | 93 |
| 08.07.2011 16:51:26 | 200 | 3 150,0 | 100 | 3 165,6 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:51:25 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:51:25 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 268,4 | 93 |
| 08.07.2011 16:48:29 | 200 | 3 150,0 | 100 | 3 168,4 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 268,4 | 93 |
| 08.07.2011 16:48:24 | 200 | 3 150,0 | 100 | 3 168,4 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:48:24 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:48:23 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:46:26 | 200 | 3 150,0 | 100 | 3 174,8 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:46:25 | 200 | 3 150,0 | 100 | 3 174,8 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:46:25 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:46:25 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:45:27 | 200 | 3 150,0 | 100 | 3 172,6 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:45:24 | 200 | 3 150,0 | 100 | 3 172,6 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:45:23 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:44:26 | 200 | 3 150,0 | 100 | 3 179,8 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:44:25 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:43:25 | 200 | 3 150,0 | 100 | 3 184,4 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:43:24 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:42:25 | 200 | 3 150,0 | 100 | 3 181,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:42:25 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:42:25 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:37:29 | 200 | 3 150,0 | 100 | 3 185,0 | 60 | 3 185,8 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:37:29 | 200 | 3 150,0 | 100 | 3 185,0 | 60 | 3 185,8 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:37:27 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:35:59 | 200 | 3 150,0 | 100 | 3 182,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:35:59 | 240 | 3 140,0 | 140 | 3 150,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:35:34 | 200 | 3 150,0 | 100 | 3 182,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:35:34 | 200 | 3 150,0 | 100 | 3 182,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:35:34 | 200 | 3 150,0 | 100 | 3 182,0 | 40 | 3 185,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:34:25 | 110 | 3 182,0 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:34:25 | 150 | 3 150,0 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:34:25 | 150 | 3 150,0 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:33:31 | 110 | 3 178,7 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:33:27 | 110 | 3 178,7 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:33:26 | 150 | 3 150,0 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:31:25 | 110 | 3 181,5 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:31:25 | 110 | 3 181,5 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |
| 08.07.2011 16:31:25 | 110 | 3 181,5 | 50 | 3 185,0 | 10 | 3 200,0 | 3 250,0 | 23 | 3 254,5 | 33 | 3 269,0 | 53 |