RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 16:58:35 | 19 | 3 161,0 | 13 | 3 169,0 | 7 | 3 203,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:58:35 | 73 | 3 169,0 | 67 | 3 198,8 | 7 | 3 203,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:56:38 | 73 | 3 169,0 | 67 | 3 201,2 | 7 | 3 203,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:56:38 | 73 | 3 169,0 | 67 | 3 201,2 | 7 | 3 203,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:56:38 | 73 | 3 169,0 | 67 | 3 201,2 | 7 | 3 203,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:53:35 | 75 | 3 201,2 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:53:34 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:40:33 | 75 | 3 198,9 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 245,1 | 20 | 3 265,0 | 50 |
| 07.07.2011 16:40:28 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:40:28 | 75 | 3 198,9 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:40:27 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:39:29 | 75 | 3 196,1 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:39:26 | 75 | 3 196,1 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:39:25 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:35:28 | 75 | 3 198,7 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:35:27 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:34:29 | 75 | 3 197,5 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:34:28 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:34:28 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:27:31 | 75 | 3 193,8 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:27:29 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:27:29 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:27:29 | 75 | 3 193,8 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:24:33 | 75 | 3 196,4 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:24:30 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:24:30 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:24:30 | 75 | 3 196,4 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:22:36 | 75 | 3 194,3 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:22:32 | 75 | 3 194,3 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:22:31 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:22:31 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:21:33 | 75 | 3 189,9 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:21:31 | 75 | 3 189,9 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:21:30 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:21:30 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:20:38 | 75 | 3 192,4 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:20:34 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:20:34 | 75 | 3 192,4 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:20:33 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:16:33 | 75 | 3 196,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:16:30 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:16:30 | 21 | 3 169,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:16:30 | 75 | 3 196,0 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:13:53 | 75 | 3 192,3 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:13:53 | 75 | 3 192,3 | 15 | 3 203,0 | 8 | 3 210,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:13:52 | 73 | 3 169,0 | 67 | 3 192,3 | 7 | 3 203,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:13:52 | 73 | 3 169,0 | 67 | 3 192,3 | 7 | 3 203,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:13:52 | 73 | 3 169,0 | 67 | 3 192,3 | 7 | 3 203,0 | 3 233,0 | 10 | 3 265,0 | 40 | 3 265,7 | 50 |
| 07.07.2011 16:11:37 | 73 | 3 169,0 | 67 | 3 192,3 | 7 | 3 203,0 | 3 208,9 | 2 | 3 233,0 | 12 | 3 265,0 | 42 |
| 07.07.2011 16:11:34 | 73 | 3 169,0 | 67 | 3 192,3 | 7 | 3 203,0 | 3 208,9 | 2 | 3 233,0 | 12 | 3 265,0 | 42 |