RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:59:12 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:59:12 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:59:12 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 069,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:59:12 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 069,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:58:37 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 073,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:58:11 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:58:11 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:58:11 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 073,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:58:11 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 073,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:57:11 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 075,7 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:57:11 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 075,7 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:57:10 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:57:10 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:56:12 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:56:12 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:56:12 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 079,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:56:12 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 079,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:55:05 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:55:05 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:55:05 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 083,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:55:05 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 083,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:47:09 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 088,1 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:47:09 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 088,1 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:47:08 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:47:08 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:44:06 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 079,8 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:44:06 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 079,8 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:44:04 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:44:04 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:38:06 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 077,5 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:38:06 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 077,5 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:38:05 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:38:05 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:37:05 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 075,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:37:05 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 075,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:37:04 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:37:04 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:36:11 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 080,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:36:11 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 080,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:36:10 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:36:10 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:31:08 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:31:08 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:31:08 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 080,8 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:31:08 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 080,8 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:30:16 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 084,8 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:30:16 | 90 | 3 048,0 | 80 | 3 062,0 | 60 | 3 084,8 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:30:15 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:30:15 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |
| 04.07.2011 16:28:05 | 60 | 3 022,0 | 30 | 3 048,0 | 20 | 3 062,0 | 3 099,9 | 10 | 3 100,0 | 282 | 3 123,5 | 292 |