RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:48:26 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 3 000,0 | 20 | 3 005,0 | 23 | 3 010,0 | 123 |
| 01.07.2011 16:48:26 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 3 000,0 | 20 | 3 005,0 | 23 | 3 010,0 | 123 |
| 01.07.2011 16:48:26 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 3 000,0 | 20 | 3 005,0 | 23 | 3 010,0 | 123 |
| 01.07.2011 16:45:06 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 25 | 3 005,0 | 28 |
| 01.07.2011 15:47:37 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 25 | 3 005,0 | 28 |
| 01.07.2011 15:45:14 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 35 | 3 005,0 | 38 |
| 01.07.2011 15:45:14 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 35 | 3 005,0 | 38 |
| 01.07.2011 15:45:14 | 27 | 2 961,0 | 17 | 2 961,5 | 7 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 35 | 3 005,0 | 38 |
| 01.07.2011 15:44:44 | 30 | 2 961,0 | 20 | 2 961,5 | 10 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 35 | 3 005,0 | 38 |
| 01.07.2011 15:44:44 | 30 | 2 961,0 | 20 | 2 961,5 | 10 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 35 | 3 005,0 | 38 |
| 01.07.2011 15:44:44 | 30 | 2 961,0 | 20 | 2 961,5 | 10 | 2 995,0 | 2 999,0 | 5 | 3 000,0 | 35 | 3 005,0 | 38 |
| 01.07.2011 15:41:08 | 30 | 2 961,0 | 20 | 2 961,5 | 10 | 2 995,0 | 2 999,0 | 10 | 3 000,0 | 40 | 3 005,0 | 43 |
| 01.07.2011 15:41:08 | 30 | 2 961,0 | 20 | 2 961,5 | 10 | 2 995,0 | 2 999,0 | 10 | 3 000,0 | 40 | 3 005,0 | 43 |
| 01.07.2011 15:36:13 | 30 | 2 961,0 | 20 | 2 961,5 | 10 | 2 995,0 | 3 000,0 | 30 | 3 005,0 | 33 | 3 010,0 | 133 |
| 01.07.2011 15:36:13 | 30 | 2 961,0 | 20 | 2 961,5 | 10 | 2 995,0 | 3 000,0 | 30 | 3 005,0 | 33 | 3 010,0 | 133 |
| 01.07.2011 15:36:03 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 2 999,0 | 18 | 3 000,0 | 48 | 3 005,0 | 51 |
| 01.07.2011 15:36:03 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 2 999,0 | 18 | 3 000,0 | 48 | 3 005,0 | 51 |
| 01.07.2011 15:36:03 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 2 999,0 | 18 | 3 000,0 | 48 | 3 005,0 | 51 |
| 01.07.2011 15:36:03 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 000,0 | 30 | 3 005,0 | 33 | 3 010,0 | 133 |
| 01.07.2011 15:36:03 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 000,0 | 30 | 3 005,0 | 33 | 3 010,0 | 133 |
| 01.07.2011 15:36:03 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 000,0 | 30 | 3 005,0 | 33 | 3 010,0 | 133 |
| 01.07.2011 15:32:02 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 15:32:02 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 14:22:26 | 25 | 2 958,0 | 15 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 14:22:26 | 25 | 2 958,0 | 15 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 14:22:26 | 25 | 2 958,0 | 15 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 14:19:36 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 14:19:36 | 25 | 2 960,0 | 20 | 2 961,0 | 10 | 2 961,5 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 13:37:27 | 25 | 2 958,0 | 15 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 58 |
| 01.07.2011 13:19:48 | 25 | 2 958,0 | 15 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 13:19:48 | 25 | 2 958,0 | 15 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 13:13:56 | 25 | 2 956,0 | 15 | 2 958,0 | 5 | 2 960,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:35:22 | 25 | 2 956,0 | 15 | 2 958,0 | 5 | 2 960,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:35:22 | 25 | 2 956,0 | 15 | 2 958,0 | 5 | 2 960,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:35:22 | 25 | 2 956,0 | 15 | 2 958,0 | 5 | 2 960,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:35:22 | 30 | 2 956,0 | 20 | 2 958,0 | 10 | 2 960,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:35:22 | 30 | 2 956,0 | 20 | 2 958,0 | 10 | 2 960,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:35:22 | 30 | 2 956,0 | 20 | 2 958,0 | 10 | 2 960,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:13:37 | 25 | 2 958,0 | 15 | 2 960,0 | 5 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:13:37 | 25 | 2 958,0 | 15 | 2 960,0 | 5 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:13:37 | 25 | 2 958,0 | 15 | 2 960,0 | 5 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:13:05 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 12:13:05 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 961,0 | 2 995,0 | 10 | 2 999,0 | 28 | 3 000,0 | 48 |
| 01.07.2011 11:34:34 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 961,0 | 2 993,0 | 5 | 2 995,0 | 15 | 2 999,0 | 33 |
| 01.07.2011 11:34:34 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 961,0 | 2 993,0 | 5 | 2 995,0 | 15 | 2 999,0 | 33 |
| 01.07.2011 11:34:04 | 30 | 2 956,0 | 20 | 2 958,0 | 10 | 2 960,0 | 2 993,0 | 5 | 2 995,0 | 15 | 2 999,0 | 33 |
| 01.07.2011 11:29:24 | 30 | 2 958,0 | 20 | 2 959,0 | 10 | 2 960,0 | 2 993,0 | 5 | 2 995,0 | 15 | 2 999,0 | 33 |
| 01.07.2011 11:29:24 | 30 | 2 958,0 | 20 | 2 959,0 | 10 | 2 960,0 | 2 993,0 | 5 | 2 995,0 | 15 | 2 999,0 | 33 |
| 01.07.2011 11:12:49 | 30 | 2 956,0 | 20 | 2 958,0 | 10 | 2 959,0 | 2 993,0 | 5 | 2 995,0 | 15 | 2 999,0 | 33 |
| 01.07.2011 11:12:49 | 30 | 2 956,0 | 20 | 2 958,0 | 10 | 2 959,0 | 2 993,0 | 5 | 2 995,0 | 15 | 2 999,0 | 33 |