RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:59:05 | 68 | 2 933,1 | 58 | 2 935,0 | 8 | 2 940,0 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:59:00 | 68 | 2 933,1 | 58 | 2 935,0 | 8 | 2 940,0 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:59:00 | 68 | 2 933,1 | 58 | 2 935,0 | 8 | 2 940,0 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:58:55 | 70 | 2 933,0 | 60 | 2 933,1 | 50 | 2 935,0 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:58:55 | 70 | 2 933,0 | 60 | 2 933,1 | 50 | 2 935,0 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:58:50 | 27 | 2 923,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:58:50 | 27 | 2 923,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:58:50 | 27 | 2 923,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 980,0 | 77 | 2 998,9 | 97 | 2 999,0 | 139 |
| 28.06.2011 16:58:49 | 27 | 2 923,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 980,0 | 80 | 2 998,9 | 100 | 2 999,0 | 142 |
| 28.06.2011 16:57:14 | 27 | 2 923,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 980,0 | 80 | 2 998,9 | 100 | 2 999,0 | 142 |
| 28.06.2011 16:53:15 | 27 | 2 923,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 980,0 | 80 | 2 998,9 | 100 | 2 999,0 | 142 |
| 28.06.2011 16:53:15 | 27 | 2 923,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 980,0 | 80 | 2 998,9 | 100 | 2 999,0 | 142 |
| 28.06.2011 16:52:31 | 23 | 2 933,0 | 13 | 2 933,1 | 3 | 2 960,0 | 2 980,0 | 80 | 2 998,9 | 100 | 2 999,0 | 142 |
| 28.06.2011 16:52:31 | 23 | 2 933,0 | 13 | 2 933,1 | 3 | 2 960,0 | 2 980,0 | 80 | 2 998,9 | 100 | 2 999,0 | 142 |
| 28.06.2011 16:52:31 | 23 | 2 933,0 | 13 | 2 933,1 | 3 | 2 960,0 | 2 980,0 | 80 | 2 998,9 | 100 | 2 999,0 | 142 |
| 28.06.2011 16:50:29 | 23 | 2 933,0 | 13 | 2 933,1 | 3 | 2 960,0 | 2 980,0 | 90 | 2 998,9 | 110 | 2 999,0 | 152 |
| 28.06.2011 16:50:29 | 23 | 2 933,0 | 13 | 2 933,1 | 3 | 2 960,0 | 2 980,0 | 90 | 2 998,9 | 110 | 2 999,0 | 152 |
| 28.06.2011 16:50:29 | 23 | 2 933,0 | 13 | 2 933,1 | 3 | 2 960,0 | 2 980,0 | 90 | 2 998,9 | 110 | 2 999,0 | 152 |
| 28.06.2011 16:50:12 | 23 | 2 933,0 | 13 | 2 933,1 | 3 | 2 960,0 | 2 980,0 | 100 | 2 998,9 | 120 | 2 999,0 | 162 |
| 28.06.2011 16:44:12 | 23 | 2 933,1 | 13 | 2 950,0 | 3 | 2 960,0 | 2 980,0 | 100 | 2 998,9 | 120 | 2 999,0 | 162 |
| 28.06.2011 16:44:12 | 23 | 2 933,1 | 13 | 2 950,0 | 3 | 2 960,0 | 2 980,0 | 100 | 2 998,9 | 120 | 2 999,0 | 162 |
| 28.06.2011 16:37:48 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 980,0 | 100 | 2 998,9 | 120 | 2 999,0 | 162 |
| 28.06.2011 16:36:49 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 980,0 | 100 | 2 998,9 | 120 | 2 999,0 | 162 |
| 28.06.2011 16:31:10 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 980,0 | 100 | 2 998,9 | 120 | 2 999,0 | 162 |
| 28.06.2011 16:31:10 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 980,0 | 100 | 2 998,9 | 120 | 2 999,0 | 162 |
| 28.06.2011 16:27:41 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 998,9 | 20 | 2 999,0 | 62 | 3 000,0 | 196 |
| 28.06.2011 16:27:10 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 998,9 | 20 | 2 999,0 | 62 | 3 000,0 | 196 |
| 28.06.2011 16:27:10 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 998,9 | 20 | 2 999,0 | 62 | 3 000,0 | 196 |
| 28.06.2011 16:21:16 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 995,0 | 3 | 2 998,9 | 23 | 2 999,0 | 65 |
| 28.06.2011 16:19:25 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 995,0 | 3 | 2 998,9 | 13 | 2 999,0 | 55 |
| 28.06.2011 16:16:56 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 995,0 | 3 | 2 999,0 | 45 | 3 000,0 | 179 |
| 28.06.2011 16:16:56 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 995,0 | 3 | 2 999,0 | 45 | 3 000,0 | 179 |
| 28.06.2011 16:09:46 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 999,0 | 42 | 3 000,0 | 176 | 3 010,0 | 179 |
| 28.06.2011 16:07:11 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 999,0 | 42 | 3 000,0 | 176 | 3 010,0 | 179 |
| 28.06.2011 16:04:31 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 999,0 | 42 | 3 000,0 | 176 | 3 010,0 | 179 |
| 28.06.2011 16:04:31 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 999,0 | 42 | 3 000,0 | 176 | 3 010,0 | 179 |
| 28.06.2011 15:57:50 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:57:50 | 30 | 2 933,0 | 20 | 2 933,1 | 10 | 2 950,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:52:42 | 33 | 2 932,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:52:42 | 33 | 2 932,0 | 20 | 2 933,0 | 10 | 2 933,1 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:52:09 | 30 | 2 921,0 | 23 | 2 932,0 | 10 | 2 933,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:43:04 | 30 | 2 921,0 | 23 | 2 932,0 | 10 | 2 933,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:41:18 | 33 | 2 920,0 | 23 | 2 932,0 | 10 | 2 933,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:38:48 | 33 | 2 920,0 | 23 | 2 932,0 | 10 | 2 933,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:38:48 | 33 | 2 920,0 | 23 | 2 932,0 | 10 | 2 933,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:30:55 | 30 | 2 917,0 | 23 | 2 920,0 | 13 | 2 932,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:30:55 | 30 | 2 917,0 | 23 | 2 920,0 | 13 | 2 932,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:29:41 | 20 | 2 917,0 | 13 | 2 920,0 | 3 | 2 932,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:29:17 | 20 | 2 903,0 | 10 | 2 917,0 | 3 | 2 932,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |
| 28.06.2011 15:28:47 | 20 | 2 915,0 | 10 | 2 917,0 | 3 | 2 932,0 | 2 999,0 | 32 | 3 000,0 | 166 | 3 010,0 | 169 |