RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.06.2011 16:57:17452 890,5352 900,0302 902,02 924,9102 925,0702 928,973
27.06.2011 16:57:17452 890,5352 900,0302 902,02 924,9102 925,0702 928,973
27.06.2011 16:51:131252 890,0152 890,552 900,02 924,9102 925,0702 928,973
27.06.2011 16:51:131252 890,0152 890,552 900,02 924,9102 925,0702 928,973
27.06.2011 16:23:511302 886,01202 890,0102 890,52 924,9102 925,0702 928,973
27.06.2011 16:23:511302 886,01202 890,0102 890,52 924,9102 925,0702 928,973
27.06.2011 15:49:131292 885,01202 886,01102 890,02 924,9102 925,0702 928,973
27.06.2011 15:49:131292 885,01202 886,01102 890,02 924,9102 925,0702 928,973
27.06.2011 14:15:151192 885,01102 886,01002 890,02 924,9102 925,0702 928,973
27.06.2011 13:55:421192 885,01102 886,01002 890,02 924,9102 925,0702 928,973
27.06.2011 13:55:201192 885,01102 886,01002 890,02 924,9102 925,0702 928,880
27.06.2011 13:55:201192 885,01102 886,01002 890,02 924,9102 925,0702 928,880
27.06.2011 13:44:291192 885,01102 886,01002 890,02 925,0602 928,8702 928,973
27.06.2011 13:44:291192 885,01102 886,01002 890,02 925,0602 928,8702 928,973
27.06.2011 13:18:30292 876,0192 885,0102 886,02 925,0602 928,8702 928,973
27.06.2011 13:04:41392 875,0192 885,0102 886,02 925,0602 928,8702 928,973
27.06.2011 13:04:41392 875,0192 885,0102 886,02 925,0602 928,8702 928,973
27.06.2011 13:00:57392 870,0292 875,092 885,02 925,0602 928,8702 928,973
27.06.2011 13:00:57392 870,0292 875,092 885,02 925,0602 928,8702 928,973
27.06.2011 13:00:57392 870,0292 875,092 885,02 925,0602 928,8702 928,973
27.06.2011 12:59:21392 875,0192 885,0102 889,02 925,0602 928,8702 928,973
27.06.2011 12:59:21392 875,0192 885,0102 889,02 925,0602 928,8702 928,973
27.06.2011 12:59:14392 875,0192 885,0102 889,02 925,0502 928,8602 928,963
27.06.2011 12:59:14392 875,0192 885,0102 889,02 925,0502 928,8602 928,963
27.06.2011 12:59:14392 875,0192 885,0102 889,02 925,0502 928,8602 928,963
27.06.2011 12:51:24292 885,0202 889,0102 890,02 925,0502 928,8602 928,963
27.06.2011 12:51:24292 885,0202 889,0102 890,02 925,0502 928,8602 928,963
27.06.2011 12:50:27292 885,0202 889,0102 890,02 928,8102 928,9132 929,016
27.06.2011 12:50:27292 885,0202 889,0102 890,02 928,8102 928,9132 929,016
27.06.2011 12:24:18392 875,0192 885,0102 889,02 925,052 928,8152 928,918
27.06.2011 12:24:18392 875,0192 885,0102 889,02 925,052 928,8152 928,918
27.06.2011 12:24:18392 875,0192 885,0102 889,02 925,052 928,8152 928,918
27.06.2011 12:24:18392 875,0192 885,0102 889,02 928,8102 928,9132 929,016
27.06.2011 12:24:18392 875,0192 885,0102 889,02 928,8102 928,9132 929,016
27.06.2011 12:24:18392 875,0192 885,0102 889,02 928,8102 928,9132 929,016
27.06.2011 11:48:14392 875,0192 885,0102 889,02 900,052 925,0102 928,820
27.06.2011 11:48:14392 875,0192 885,0102 889,02 900,052 925,0102 928,820
27.06.2011 11:39:52392 870,0292 875,092 885,02 900,052 925,0102 928,820
27.06.2011 11:39:52392 870,0292 875,092 885,02 900,052 925,0102 928,820
27.06.2011 11:39:52392 870,0292 875,092 885,02 900,052 925,0102 928,820
27.06.2011 11:32:56392 875,0192 885,0102 889,02 900,052 925,0102 928,820
27.06.2011 11:32:56392 875,0192 885,0102 889,02 900,052 925,0102 928,820
27.06.2011 11:32:56392 875,0192 885,0102 889,02 900,052 925,0102 928,820
27.06.2011 11:32:06392 875,0192 885,0102 889,02 900,0152 925,0202 928,830
27.06.2011 11:18:20392 875,0192 885,0102 889,02 900,0152 925,0202 928,830
27.06.2011 10:57:53392 875,0192 885,0102 889,02 900,0152 928,8252 928,928
27.06.2011 10:55:47392 875,0192 885,0102 889,02 900,0152 928,9182 929,021
27.06.2011 10:55:47392 875,0192 885,0102 889,02 900,0152 928,9182 929,021
27.06.2011 10:52:18492 870,0292 875,092 885,02 900,0152 928,9182 929,021
27.06.2011 10:51:32492 870,0292 875,092 885,02 900,0152 929,0182 930,047