RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2011 16:59:26 | 60 | 2 810,0 | 40 | 2 880,0 | 20 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:59:26 | 60 | 2 810,0 | 40 | 2 880,0 | 20 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:59:26 | 60 | 2 810,0 | 40 | 2 880,0 | 20 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:55:23 | 70 | 2 810,0 | 50 | 2 880,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:55:23 | 70 | 2 810,0 | 50 | 2 880,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:44:41 | 70 | 2 810,0 | 50 | 2 880,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:33:38 | 70 | 2 810,0 | 50 | 2 880,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:29:59 | 70 | 2 810,0 | 50 | 2 880,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:27:44 | 56 | 2 772,0 | 50 | 2 810,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 920,0 | 24 |
| 24.06.2011 16:26:52 | 56 | 2 772,0 | 50 | 2 810,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:23:15 | 39 | 2 768,0 | 36 | 2 772,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:23:15 | 39 | 2 768,0 | 36 | 2 772,0 | 30 | 2 885,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:22:58 | 56 | 2 772,0 | 50 | 2 885,0 | 20 | 2 890,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:20:54 | 56 | 2 772,0 | 50 | 2 885,0 | 20 | 2 890,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:17:01 | 29 | 2 768,0 | 26 | 2 772,0 | 20 | 2 890,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:17:01 | 29 | 2 768,0 | 26 | 2 772,0 | 20 | 2 890,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:17:00 | 29 | 2 768,0 | 26 | 2 768,1 | 20 | 2 890,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:17:00 | 29 | 2 768,0 | 26 | 2 768,1 | 20 | 2 890,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:16:12 | 14 | 2 717,0 | 9 | 2 768,0 | 6 | 2 768,1 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:16:12 | 14 | 2 717,0 | 9 | 2 768,0 | 6 | 2 768,1 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:16:11 | 14 | 2 717,0 | 9 | 2 768,0 | 6 | 2 772,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:16:11 | 14 | 2 717,0 | 9 | 2 768,0 | 6 | 2 772,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:14:58 | 59 | 2 768,0 | 56 | 2 772,0 | 50 | 2 895,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:14:58 | 59 | 2 768,0 | 56 | 2 772,0 | 50 | 2 895,0 | 2 899,0 | 10 | 2 900,0 | 19 | 2 925,0 | 29 |
| 24.06.2011 16:14:24 | 59 | 2 768,0 | 56 | 2 772,0 | 50 | 2 895,0 | 2 900,0 | 9 | 2 925,0 | 19 | 2 929,0 | 62 |
| 24.06.2011 16:14:05 | 66 | 2 772,0 | 60 | 2 860,0 | 50 | 2 895,0 | 2 900,0 | 9 | 2 925,0 | 19 | 2 929,0 | 62 |
| 24.06.2011 15:49:58 | 70 | 2 860,0 | 60 | 2 881,0 | 50 | 2 895,0 | 2 900,0 | 9 | 2 925,0 | 19 | 2 929,0 | 62 |
| 24.06.2011 15:43:09 | 70 | 2 860,0 | 60 | 2 881,0 | 50 | 2 895,0 | 2 900,0 | 9 | 2 929,0 | 52 | 2 930,0 | 329 |
| 24.06.2011 15:42:19 | 70 | 2 881,0 | 60 | 2 891,0 | 50 | 2 895,0 | 2 900,0 | 9 | 2 929,0 | 52 | 2 930,0 | 329 |
| 24.06.2011 15:42:19 | 70 | 2 881,0 | 60 | 2 891,0 | 50 | 2 895,0 | 2 900,0 | 9 | 2 929,0 | 52 | 2 930,0 | 329 |
| 24.06.2011 15:42:19 | 70 | 2 881,0 | 60 | 2 891,0 | 50 | 2 895,0 | 2 929,0 | 43 | 2 930,0 | 320 | 2 935,0 | 330 |
| 24.06.2011 15:42:19 | 70 | 2 881,0 | 60 | 2 891,0 | 50 | 2 895,0 | 2 929,0 | 43 | 2 930,0 | 320 | 2 935,0 | 330 |
| 24.06.2011 15:42:19 | 70 | 2 881,0 | 60 | 2 891,0 | 50 | 2 895,0 | 2 929,0 | 43 | 2 930,0 | 320 | 2 935,0 | 330 |
| 24.06.2011 15:38:21 | 100 | 2 891,0 | 90 | 2 895,0 | 40 | 2 900,0 | 2 929,0 | 43 | 2 930,0 | 320 | 2 935,0 | 330 |
| 24.06.2011 15:38:21 | 100 | 2 891,0 | 90 | 2 895,0 | 40 | 2 900,0 | 2 929,0 | 43 | 2 930,0 | 320 | 2 935,0 | 330 |
| 24.06.2011 15:34:22 | 100 | 2 891,0 | 90 | 2 895,0 | 40 | 2 900,0 | 2 929,0 | 40 | 2 930,0 | 317 | 2 935,0 | 327 |
| 24.06.2011 15:34:22 | 100 | 2 891,0 | 90 | 2 895,0 | 40 | 2 900,0 | 2 929,0 | 40 | 2 930,0 | 317 | 2 935,0 | 327 |
| 24.06.2011 15:34:22 | 100 | 2 891,0 | 90 | 2 895,0 | 40 | 2 900,0 | 2 929,0 | 40 | 2 930,0 | 317 | 2 935,0 | 327 |
| 24.06.2011 15:26:13 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 40 | 2 930,0 | 317 | 2 935,0 | 327 |
| 24.06.2011 15:26:13 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 40 | 2 930,0 | 317 | 2 935,0 | 327 |
| 24.06.2011 15:23:57 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 20 | 2 930,0 | 297 | 2 935,0 | 307 |
| 24.06.2011 15:19:33 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 20 | 2 930,0 | 297 | 2 935,0 | 307 |
| 24.06.2011 15:19:33 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 20 | 2 930,0 | 297 | 2 935,0 | 307 |
| 24.06.2011 14:59:57 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 930,0 | 277 | 2 935,0 | 287 | 2 939,0 | 308 |
| 24.06.2011 14:59:57 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 930,0 | 277 | 2 935,0 | 287 | 2 939,0 | 308 |
| 24.06.2011 14:59:57 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 930,0 | 277 | 2 935,0 | 287 | 2 939,0 | 308 |
| 24.06.2011 14:47:03 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 5 | 2 930,0 | 282 | 2 935,0 | 292 |
| 24.06.2011 14:27:58 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 5 | 2 930,0 | 55 | 2 935,0 | 65 |
| 24.06.2011 14:27:58 | 110 | 2 891,0 | 100 | 2 895,0 | 50 | 2 900,0 | 2 929,0 | 5 | 2 930,0 | 55 | 2 935,0 | 65 |
| 24.06.2011 14:27:31 | 70 | 2 881,0 | 60 | 2 891,0 | 50 | 2 895,0 | 2 929,0 | 5 | 2 930,0 | 55 | 2 935,0 | 65 |