RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 15:00:59 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 785,0 | 5 | 2 789,0 | 9 | 2 796,0 | 24 |
| 15.06.2011 15:00:59 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 785,0 | 5 | 2 789,0 | 9 | 2 796,0 | 24 |
| 15.06.2011 15:00:40 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 789,0 | 4 | 2 796,0 | 19 | 2 797,0 | 29 |
| 15.06.2011 15:00:40 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 789,0 | 4 | 2 796,0 | 19 | 2 797,0 | 29 |
| 15.06.2011 14:57:25 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 787,0 | 5 | 2 789,0 | 9 | 2 796,0 | 24 |
| 15.06.2011 14:57:25 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 787,0 | 5 | 2 789,0 | 9 | 2 796,0 | 24 |
| 15.06.2011 14:57:04 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 789,0 | 4 | 2 796,0 | 19 | 2 797,0 | 29 |
| 15.06.2011 12:11:52 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 789,0 | 4 | 2 795,0 | 9 | 2 796,0 | 24 |
| 15.06.2011 12:11:52 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 789,0 | 4 | 2 795,0 | 9 | 2 796,0 | 24 |
| 15.06.2011 12:10:58 | 40 | 2 741,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 795,0 | 5 | 2 796,0 | 20 | 2 797,0 | 30 |
| 15.06.2011 12:00:40 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 795,0 | 5 | 2 796,0 | 20 | 2 797,0 | 30 |
| 15.06.2011 12:00:40 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 795,0 | 5 | 2 796,0 | 20 | 2 797,0 | 30 |
| 15.06.2011 11:59:37 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 796,0 | 15 | 2 797,0 | 25 | 2 797,9 | 35 |
| 15.06.2011 11:59:37 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 796,0 | 15 | 2 797,0 | 25 | 2 797,9 | 35 |
| 15.06.2011 11:55:05 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 796,0 | 5 | 2 797,0 | 15 | 2 797,9 | 25 |
| 15.06.2011 11:55:05 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 796,0 | 5 | 2 797,0 | 15 | 2 797,9 | 25 |
| 15.06.2011 11:55:05 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 796,0 | 5 | 2 797,0 | 15 | 2 797,9 | 25 |
| 15.06.2011 11:33:29 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 11:33:29 | 40 | 2 740,0 | 30 | 2 749,0 | 20 | 2 750,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 10:57:29 | 40 | 2 735,0 | 20 | 2 740,0 | 10 | 2 749,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 10:55:44 | 40 | 2 735,0 | 20 | 2 740,0 | 10 | 2 749,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 10:27:04 | 40 | 2 735,0 | 20 | 2 740,0 | 10 | 2 749,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 10:27:04 | 40 | 2 735,0 | 20 | 2 740,0 | 10 | 2 749,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 10:15:26 | 30 | 2 740,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 10:15:26 | 30 | 2 740,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 09:59:55 | 40 | 2 735,0 | 20 | 2 740,0 | 10 | 2 749,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 25 |
| 15.06.2011 09:58:23 | 40 | 2 735,0 | 20 | 2 740,0 | 10 | 2 749,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 798,0 | 25 |
| 15.06.2011 09:58:23 | 40 | 2 735,0 | 20 | 2 740,0 | 10 | 2 749,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 798,0 | 25 |
| 15.06.2011 09:44:19 | 50 | 2 725,0 | 30 | 2 735,0 | 10 | 2 740,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 798,0 | 25 |
| 15.06.2011 09:42:07 | 50 | 2 725,0 | 30 | 2 735,0 | 10 | 2 740,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 35 |
| 15.06.2011 09:42:07 | 50 | 2 725,0 | 30 | 2 735,0 | 10 | 2 740,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 35 |
| 15.06.2011 09:41:57 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 35 |
| 15.06.2011 09:41:57 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 789,0 | 10 | 2 796,0 | 15 | 2 797,0 | 35 |
| 15.06.2011 09:40:36 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 797,0 | 25 | 2 798,0 | 35 |
| 15.06.2011 09:40:36 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 797,0 | 25 | 2 798,0 | 35 |
| 15.06.2011 09:40:36 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 797,0 | 25 | 2 798,0 | 35 |
| 15.06.2011 09:36:03 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 790,0 | 10 | 2 796,0 | 15 | 2 797,0 | 35 |
| 15.06.2011 09:36:03 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 790,0 | 10 | 2 796,0 | 15 | 2 797,0 | 35 |
| 15.06.2011 09:33:50 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 797,0 | 25 | 2 798,0 | 35 |
| 15.06.2011 09:31:00 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 797,0 | 25 | 2 798,5 | 35 |
| 15.06.2011 09:29:25 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 798,5 | 15 | 2 799,0 | 25 |
| 15.06.2011 09:29:25 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 798,5 | 15 | 2 799,0 | 25 |
| 15.06.2011 09:28:34 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 795,0 | 19 | 2 796,0 | 24 | 2 798,5 | 34 |
| 15.06.2011 09:28:34 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 795,0 | 19 | 2 796,0 | 24 | 2 798,5 | 34 |
| 15.06.2011 09:27:08 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 798,5 | 15 | 2 799,0 | 25 |
| 15.06.2011 09:27:08 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 796,0 | 5 | 2 798,5 | 15 | 2 799,0 | 25 |
| 15.06.2011 09:27:05 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 798,5 | 10 | 2 799,0 | 20 | 2 800,0 | 40 |
| 15.06.2011 09:26:15 | 60 | 2 720,0 | 40 | 2 725,0 | 20 | 2 735,0 | 2 798,5 | 10 | 2 799,0 | 20 | 2 800,0 | 40 |
| 15.06.2011 09:25:41 | 50 | 2 701,5 | 40 | 2 725,0 | 20 | 2 735,0 | 2 798,5 | 10 | 2 799,0 | 20 | 2 800,0 | 40 |
| 15.06.2011 09:23:11 | 34 | 2 691,1 | 30 | 2 701,5 | 20 | 2 735,0 | 2 798,5 | 10 | 2 799,0 | 20 | 2 800,0 | 40 |