RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:57:01 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 758,9 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:57:01 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 758,9 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:57:00 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:57:00 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:56:00 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 762,9 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:56:00 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 762,9 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:55:59 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:55:59 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:47:48 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 756,6 | 2 770,0 | 10 | 2 773,0 | 15 | 2 773,9 | 25 |
| 13.06.2011 16:47:21 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 756,6 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:47:04 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 756,6 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:47:04 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 756,6 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:47:03 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:47:03 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:43:00 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 754,5 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:43:00 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 754,5 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:43:00 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:43:00 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:37:22 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 757,9 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:37:22 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 757,9 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:37:22 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:37:22 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:35:03 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 757,9 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:35:03 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 757,9 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:35:03 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:35:03 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:24:03 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 761,7 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:24:03 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 761,7 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:24:02 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:24:02 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:23:03 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 759,2 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:23:03 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 759,2 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:23:03 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:23:03 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:14:10 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 757,2 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:14:10 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 757,2 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:14:10 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:14:10 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:12:06 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 760,6 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:12:06 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 760,6 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:12:05 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:12:05 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:04:01 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 756,8 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:04:01 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 756,8 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:04:00 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:04:00 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:03:01 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 759,3 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:03:01 | 100 | 2 710,0 | 70 | 2 731,0 | 60 | 2 759,3 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:02:59 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |
| 13.06.2011 16:02:59 | 44 | 2 691,1 | 40 | 2 710,0 | 10 | 2 731,0 | 2 770,0 | 10 | 2 773,9 | 20 | 2 774,0 | 30 |