RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:44:49 | 50 | 2 731,0 | 40 | 2 732,0 | 30 | 2 735,0 | 2 740,0 | 20 | 2 746,0 | 25 | 2 747,5 | 35 |
| 10.06.2011 16:44:49 | 50 | 2 731,0 | 40 | 2 732,0 | 30 | 2 735,0 | 2 740,0 | 20 | 2 746,0 | 25 | 2 747,5 | 35 |
| 10.06.2011 16:35:22 | 50 | 2 731,0 | 40 | 2 732,0 | 30 | 2 735,0 | 2 740,0 | 10 | 2 746,0 | 15 | 2 747,5 | 25 |
| 10.06.2011 16:35:22 | 50 | 2 731,0 | 40 | 2 732,0 | 30 | 2 735,0 | 2 740,0 | 10 | 2 746,0 | 15 | 2 747,5 | 25 |
| 10.06.2011 16:34:00 | 50 | 2 731,0 | 40 | 2 732,0 | 30 | 2 735,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 16:34:00 | 50 | 2 731,0 | 40 | 2 732,0 | 30 | 2 735,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 16:34:00 | 50 | 2 731,0 | 40 | 2 732,0 | 30 | 2 735,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 16:12:21 | 50 | 2 732,0 | 40 | 2 735,0 | 10 | 2 740,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 16:07:23 | 50 | 2 732,1 | 40 | 2 735,0 | 10 | 2 740,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 16:07:23 | 50 | 2 732,1 | 40 | 2 735,0 | 10 | 2 740,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 16:04:08 | 50 | 2 732,1 | 40 | 2 735,0 | 10 | 2 740,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 16:04:08 | 50 | 2 732,1 | 40 | 2 735,0 | 10 | 2 740,0 | 2 746,0 | 5 | 2 747,5 | 15 | 2 750,0 | 19 |
| 10.06.2011 15:58:45 | 50 | 2 732,1 | 40 | 2 735,0 | 10 | 2 740,0 | 2 747,5 | 10 | 2 750,0 | 14 | 2 755,0 | 24 |
| 10.06.2011 15:58:01 | 30 | 2 732,0 | 20 | 2 732,1 | 10 | 2 740,0 | 2 747,5 | 10 | 2 750,0 | 14 | 2 755,0 | 24 |
| 10.06.2011 15:57:38 | 30 | 2 731,0 | 20 | 2 732,0 | 10 | 2 740,0 | 2 747,5 | 10 | 2 750,0 | 14 | 2 755,0 | 24 |
| 10.06.2011 15:57:38 | 30 | 2 731,0 | 20 | 2 732,0 | 10 | 2 740,0 | 2 747,5 | 10 | 2 750,0 | 14 | 2 755,0 | 24 |
| 10.06.2011 15:55:51 | 24 | 2 691,1 | 20 | 2 731,0 | 10 | 2 732,0 | 2 747,5 | 10 | 2 750,0 | 14 | 2 755,0 | 24 |
| 10.06.2011 15:55:51 | 24 | 2 691,1 | 20 | 2 731,0 | 10 | 2 732,0 | 2 747,5 | 10 | 2 750,0 | 14 | 2 755,0 | 24 |
| 10.06.2011 15:54:31 | 24 | 2 691,1 | 20 | 2 731,0 | 10 | 2 732,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:31 | 24 | 2 691,1 | 20 | 2 731,0 | 10 | 2 732,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:31 | 24 | 2 691,1 | 20 | 2 731,0 | 10 | 2 732,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:31 | 34 | 2 691,1 | 30 | 2 731,0 | 20 | 2 732,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:31 | 34 | 2 691,1 | 30 | 2 731,0 | 20 | 2 732,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:31 | 34 | 2 691,1 | 30 | 2 731,0 | 20 | 2 732,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 750,0 | 4 | 2 755,0 | 14 | 2 758,0 | 24 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 750,0 | 29 | 2 755,0 | 39 | 2 758,0 | 49 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 750,0 | 29 | 2 755,0 | 39 | 2 758,0 | 49 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 750,0 | 29 | 2 755,0 | 39 | 2 758,0 | 49 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 749,0 | 8 | 2 750,0 | 37 | 2 755,0 | 47 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 749,0 | 8 | 2 750,0 | 37 | 2 755,0 | 47 |
| 10.06.2011 15:54:18 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 749,0 | 8 | 2 750,0 | 37 | 2 755,0 | 47 |
| 10.06.2011 15:52:12 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 747,9 | 7 | 2 749,0 | 15 | 2 750,0 | 44 |
| 10.06.2011 15:49:48 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 747,9 | 7 | 2 749,0 | 15 | 2 750,0 | 44 |
| 10.06.2011 15:44:23 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 747,9 | 7 | 2 749,0 | 15 | 2 750,0 | 44 |
| 10.06.2011 15:44:23 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 747,9 | 7 | 2 749,0 | 15 | 2 750,0 | 44 |
| 10.06.2011 15:44:23 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 747,9 | 7 | 2 749,0 | 15 | 2 750,0 | 44 |
| 10.06.2011 15:38:54 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 747,9 | 27 | 2 749,0 | 35 | 2 750,0 | 64 |
| 10.06.2011 15:38:54 | 60 | 2 731,0 | 50 | 2 732,0 | 30 | 2 735,0 | 2 747,9 | 27 | 2 749,0 | 35 | 2 750,0 | 64 |
| 10.06.2011 15:35:22 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 27 | 2 749,0 | 35 | 2 750,0 | 64 |
| 10.06.2011 15:24:39 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 27 | 2 748,0 | 67 | 2 749,0 | 75 |
| 10.06.2011 15:24:39 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 27 | 2 748,0 | 67 | 2 749,0 | 75 |
| 10.06.2011 15:24:39 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 27 | 2 748,0 | 67 | 2 749,0 | 75 |
| 10.06.2011 15:22:36 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 30 | 2 748,0 | 70 | 2 749,0 | 78 |
| 10.06.2011 15:22:36 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 30 | 2 748,0 | 70 | 2 749,0 | 78 |
| 10.06.2011 14:49:37 | 33 | 2 732,0 | 13 | 2 735,0 | 3 | 2 737,0 | 2 747,9 | 30 | 2 748,0 | 70 | 2 749,0 | 78 |
| 10.06.2011 14:49:37 | 33 | 2 732,0 | 13 | 2 735,0 | 3 | 2 737,0 | 2 747,9 | 30 | 2 748,0 | 70 | 2 749,0 | 78 |
| 10.06.2011 14:00:58 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 30 | 2 748,0 | 70 | 2 749,0 | 78 |
| 10.06.2011 14:00:58 | 40 | 2 731,0 | 30 | 2 732,0 | 10 | 2 735,0 | 2 747,9 | 30 | 2 748,0 | 70 | 2 749,0 | 78 |