RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:59:40 | 100 | 2 730,0 | 70 | 2 732,0 | 20 | 2 735,0 | 2 746,9 | 6 | 2 748,0 | 12 | 2 749,0 | 46 |
| 09.06.2011 16:59:40 | 100 | 2 730,0 | 70 | 2 732,0 | 20 | 2 735,0 | 2 746,9 | 6 | 2 748,0 | 12 | 2 749,0 | 46 |
| 09.06.2011 16:59:40 | 100 | 2 730,0 | 70 | 2 732,0 | 20 | 2 735,0 | 2 746,9 | 6 | 2 748,0 | 12 | 2 749,0 | 46 |
| 09.06.2011 16:56:38 | 100 | 2 730,0 | 70 | 2 732,0 | 20 | 2 735,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:56:38 | 100 | 2 730,0 | 70 | 2 732,0 | 20 | 2 735,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:55:40 | 100 | 2 726,0 | 80 | 2 730,0 | 50 | 2 732,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:55:40 | 100 | 2 726,0 | 80 | 2 730,0 | 50 | 2 732,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:54:25 | 60 | 2 697,1 | 50 | 2 726,0 | 30 | 2 730,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:53:48 | 110 | 2 697,1 | 100 | 2 726,0 | 30 | 2 730,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:53:48 | 110 | 2 697,1 | 100 | 2 726,0 | 30 | 2 730,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:52:56 | 90 | 2 696,0 | 80 | 2 697,1 | 70 | 2 726,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:52:26 | 100 | 2 697,1 | 90 | 2 725,0 | 70 | 2 726,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:50:15 | 100 | 2 697,1 | 90 | 2 725,0 | 70 | 2 726,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:47:50 | 104 | 2 697,1 | 94 | 2 725,0 | 70 | 2 726,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:47:50 | 104 | 2 697,1 | 94 | 2 725,0 | 70 | 2 726,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:45:44 | 84 | 2 697,1 | 74 | 2 725,0 | 50 | 2 726,0 | 2 746,9 | 10 | 2 748,0 | 16 | 2 749,0 | 50 |
| 09.06.2011 16:42:40 | 84 | 2 697,1 | 74 | 2 725,0 | 50 | 2 726,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:41:34 | 84 | 2 697,0 | 74 | 2 725,0 | 50 | 2 726,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:41:34 | 84 | 2 697,0 | 74 | 2 725,0 | 50 | 2 726,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:39:09 | 44 | 2 696,0 | 34 | 2 697,0 | 24 | 2 725,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:38:49 | 84 | 2 697,0 | 74 | 2 710,0 | 24 | 2 725,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:38:49 | 84 | 2 697,0 | 74 | 2 710,0 | 24 | 2 725,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:34:04 | 64 | 2 697,0 | 54 | 2 710,0 | 4 | 2 725,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:34:04 | 64 | 2 697,0 | 54 | 2 710,0 | 4 | 2 725,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:33:42 | 70 | 2 696,0 | 60 | 2 697,0 | 50 | 2 710,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:24:00 | 64 | 2 697,0 | 54 | 2 705,0 | 50 | 2 710,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:18:33 | 64 | 2 697,0 | 54 | 2 705,0 | 50 | 2 710,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:18:33 | 64 | 2 697,0 | 54 | 2 705,0 | 50 | 2 710,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:17:30 | 24 | 2 696,0 | 14 | 2 697,0 | 4 | 2 705,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:17:30 | 24 | 2 696,0 | 14 | 2 697,0 | 4 | 2 705,0 | 2 746,9 | 10 | 2 747,0 | 50 | 2 748,0 | 56 |
| 09.06.2011 16:15:06 | 24 | 2 696,0 | 14 | 2 697,0 | 4 | 2 705,0 | 2 747,0 | 40 | 2 748,0 | 46 | 2 748,9 | 56 |
| 09.06.2011 16:15:06 | 24 | 2 696,0 | 14 | 2 697,0 | 4 | 2 705,0 | 2 747,0 | 40 | 2 748,0 | 46 | 2 748,9 | 56 |
| 09.06.2011 16:11:52 | 24 | 2 696,0 | 14 | 2 697,0 | 4 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 16:11:52 | 24 | 2 696,0 | 14 | 2 697,0 | 4 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 16:11:52 | 24 | 2 696,0 | 14 | 2 697,0 | 4 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 16:07:01 | 25 | 2 696,0 | 15 | 2 697,0 | 5 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 16:06:52 | 35 | 2 697,0 | 25 | 2 702,1 | 5 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 16:06:52 | 35 | 2 697,0 | 25 | 2 702,1 | 5 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 16:06:52 | 35 | 2 697,0 | 25 | 2 702,1 | 5 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 15:55:44 | 35 | 2 697,0 | 25 | 2 702,1 | 5 | 2 705,0 | 2 732,0 | 10 | 2 746,9 | 50 | 2 747,0 | 90 |
| 09.06.2011 15:55:44 | 35 | 2 697,0 | 25 | 2 702,1 | 5 | 2 705,0 | 2 732,0 | 10 | 2 746,9 | 50 | 2 747,0 | 90 |
| 09.06.2011 15:48:31 | 35 | 2 697,0 | 25 | 2 702,1 | 5 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 15:48:31 | 35 | 2 697,0 | 25 | 2 702,1 | 5 | 2 705,0 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 15:48:08 | 40 | 2 696,0 | 30 | 2 697,0 | 20 | 2 702,1 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 15:45:58 | 35 | 2 697,0 | 25 | 2 702,0 | 20 | 2 702,1 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 15:45:58 | 35 | 2 697,0 | 25 | 2 702,0 | 20 | 2 702,1 | 2 746,9 | 40 | 2 747,0 | 80 | 2 748,0 | 86 |
| 09.06.2011 15:45:01 | 35 | 2 697,0 | 25 | 2 702,0 | 20 | 2 702,1 | 2 747,0 | 40 | 2 748,0 | 46 | 2 748,9 | 56 |
| 09.06.2011 15:35:16 | 35 | 2 697,0 | 25 | 2 702,0 | 20 | 2 702,1 | 2 747,0 | 40 | 2 748,0 | 46 | 2 748,9 | 56 |
| 09.06.2011 15:35:16 | 35 | 2 697,0 | 25 | 2 702,0 | 20 | 2 702,1 | 2 747,0 | 40 | 2 748,0 | 46 | 2 748,9 | 56 |
| 09.06.2011 15:34:45 | 35 | 2 697,0 | 25 | 2 702,0 | 20 | 2 702,1 | 2 748,0 | 6 | 2 748,9 | 16 | 2 749,0 | 90 |