RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2011 16:52:22 | 22 | 2 690,6 | 12 | 2 690,7 | 8 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:49:30 | 22 | 2 690,6 | 12 | 2 690,7 | 8 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:47:38 | 28 | 2 690,0 | 18 | 2 690,6 | 8 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:46:21 | 22 | 2 690,3 | 18 | 2 690,6 | 8 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:34:22 | 28 | 2 690,5 | 18 | 2 690,6 | 8 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:34:22 | 28 | 2 690,5 | 18 | 2 690,6 | 8 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:34:22 | 28 | 2 690,5 | 18 | 2 690,6 | 8 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:29:48 | 30 | 2 690,5 | 20 | 2 690,6 | 10 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:29:48 | 30 | 2 690,5 | 20 | 2 690,6 | 10 | 2 695,0 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:27:20 | 24 | 2 690,3 | 20 | 2 690,5 | 10 | 2 690,6 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:22:08 | 24 | 2 690,3 | 20 | 2 690,5 | 10 | 2 690,6 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:22:08 | 24 | 2 690,3 | 20 | 2 690,5 | 10 | 2 690,6 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:20:18 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:20:17 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:19:16 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:19:16 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:16:39 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:16:39 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 16:16:17 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:16:16 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:14:15 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:14:15 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:10:13 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:10:12 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:10:12 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:07:07 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 694,1 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:07:07 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 694,1 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:07:07 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:07:07 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:05:36 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 691,9 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:05:36 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 691,9 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:05:36 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:05:36 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:00:45 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 694,9 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:00:45 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 694,9 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:00:45 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 16:00:45 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 15:56:28 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 699,8 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 15:56:28 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 699,8 | 2 725,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 15:56:15 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 699,8 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 15:56:15 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 699,8 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 15:56:15 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 15:56:15 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 15:55:26 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 702,2 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 15:55:26 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 702,2 | 2 729,0 | 20 | 2 730,0 | 80 | 2 734,0 | 84 |
| 07.06.2011 15:55:13 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 702,2 | 2 728,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 15:55:13 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 702,2 | 2 728,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 15:55:13 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 728,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 15:55:13 | 24 | 2 690,0 | 14 | 2 690,3 | 10 | 2 690,5 | 2 728,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |
| 07.06.2011 15:52:09 | 74 | 2 690,3 | 70 | 2 690,5 | 60 | 2 698,9 | 2 728,0 | 5 | 2 729,0 | 25 | 2 730,0 | 85 |