RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 15:57:30 | 43 | 2 679,0 | 33 | 2 680,0 | 3 | 2 690,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 748,0 | 60 |
| 03.06.2011 15:57:30 | 43 | 2 679,0 | 33 | 2 680,0 | 3 | 2 690,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 748,0 | 60 |
| 03.06.2011 15:53:05 | 60 | 2 671,0 | 40 | 2 679,0 | 30 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 748,0 | 60 |
| 03.06.2011 15:53:05 | 60 | 2 671,0 | 40 | 2 679,0 | 30 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 748,0 | 60 |
| 03.06.2011 15:44:12 | 63 | 2 671,0 | 43 | 2 679,0 | 33 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 748,0 | 60 |
| 03.06.2011 15:26:54 | 63 | 2 671,0 | 43 | 2 679,0 | 33 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 15:26:54 | 63 | 2 671,0 | 43 | 2 679,0 | 33 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 15:06:39 | 53 | 2 671,0 | 33 | 2 679,0 | 23 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 15:06:39 | 53 | 2 671,0 | 33 | 2 679,0 | 23 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 15:06:39 | 53 | 2 671,0 | 33 | 2 679,0 | 23 | 2 680,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 15:00:31 | 39 | 2 679,0 | 29 | 2 680,0 | 6 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:58:53 | 39 | 2 680,0 | 16 | 2 691,0 | 6 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:58:53 | 39 | 2 680,0 | 16 | 2 691,0 | 6 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:58:53 | 39 | 2 680,0 | 16 | 2 691,0 | 6 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:37:43 | 43 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:24:00 | 53 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:17:56 | 50 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:17:56 | 50 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 14:17:56 | 50 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 13:04:15 | 50 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 710,0 | 10 | 2 719,0 | 45 | 2 720,0 | 65 |
| 03.06.2011 13:04:15 | 50 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 710,0 | 10 | 2 719,0 | 45 | 2 720,0 | 65 |
| 03.06.2011 13:04:15 | 50 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 710,0 | 10 | 2 719,0 | 45 | 2 720,0 | 65 |
| 03.06.2011 12:57:35 | 50 | 2 680,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 700,0 | 4 | 2 710,0 | 14 | 2 719,0 | 49 |
| 03.06.2011 12:45:58 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 700,0 | 4 | 2 710,0 | 14 | 2 719,0 | 49 |
| 03.06.2011 12:41:01 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 700,0 | 4 | 2 719,0 | 39 | 2 720,0 | 59 |
| 03.06.2011 12:41:01 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 700,0 | 4 | 2 719,0 | 39 | 2 720,0 | 59 |
| 03.06.2011 12:41:01 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 12:41:01 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 12:41:01 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 12:39:54 | 26 | 2 691,0 | 16 | 2 697,0 | 6 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 752,0 | 65 |
| 03.06.2011 12:29:36 | 26 | 2 691,0 | 16 | 2 697,0 | 6 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 65 |
| 03.06.2011 12:29:36 | 26 | 2 691,0 | 16 | 2 697,0 | 6 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 65 |
| 03.06.2011 12:29:36 | 26 | 2 691,0 | 16 | 2 697,0 | 6 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 65 |
| 03.06.2011 12:28:56 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 65 |
| 03.06.2011 12:20:41 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 12:20:41 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 12:06:17 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 12:06:17 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 12:06:17 | 23 | 2 685,0 | 20 | 2 691,0 | 10 | 2 697,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 11:50:04 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 11:04:27 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 11:04:27 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 11:04:27 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 35 | 2 720,0 | 55 | 2 750,0 | 69 |
| 03.06.2011 11:04:08 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 45 | 2 720,0 | 65 | 2 750,0 | 79 |
| 03.06.2011 10:54:34 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 45 | 2 720,0 | 65 | 2 750,0 | 79 |
| 03.06.2011 10:54:34 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 45 | 2 720,0 | 65 | 2 750,0 | 79 |
| 03.06.2011 10:54:34 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 45 | 2 720,0 | 65 | 2 750,0 | 79 |
| 03.06.2011 10:53:11 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 50 | 2 720,0 | 70 | 2 750,0 | 84 |
| 03.06.2011 10:51:46 | 30 | 2 691,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 50 | 2 720,0 | 70 | 2 750,0 | 84 |
| 03.06.2011 10:51:39 | 30 | 2 696,0 | 20 | 2 697,0 | 10 | 2 700,0 | 2 719,0 | 50 | 2 720,0 | 70 | 2 750,0 | 84 |