RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 16:31:50 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 729,9 | 2 | 2 730,0 | 12 | 2 735,0 | 52 |
| 01.06.2011 16:31:50 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 729,9 | 2 | 2 730,0 | 12 | 2 735,0 | 52 |
| 01.06.2011 16:17:01 | 56 | 2 707,0 | 46 | 2 710,0 | 39 | 2 710,1 | 2 729,9 | 2 | 2 730,0 | 12 | 2 735,0 | 52 |
| 01.06.2011 16:17:01 | 56 | 2 707,0 | 46 | 2 710,0 | 39 | 2 710,1 | 2 729,9 | 2 | 2 730,0 | 12 | 2 735,0 | 52 |
| 01.06.2011 16:12:08 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 729,9 | 2 | 2 730,0 | 12 | 2 735,0 | 52 |
| 01.06.2011 16:08:00 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 729,9 | 2 | 2 730,0 | 12 | 2 740,0 | 13 |
| 01.06.2011 16:04:29 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 729,9 | 2 | 2 730,0 | 12 | 2 740,0 | 33 |
| 01.06.2011 16:04:29 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 729,9 | 2 | 2 730,0 | 12 | 2 740,0 | 33 |
| 01.06.2011 16:03:07 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 730,0 | 10 | 2 740,0 | 31 | 2 744,0 | 41 |
| 01.06.2011 15:53:43 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 730,0 | 10 | 2 739,9 | 12 | 2 740,0 | 33 |
| 01.06.2011 15:53:43 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 730,0 | 10 | 2 739,9 | 12 | 2 740,0 | 33 |
| 01.06.2011 15:53:43 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 730,0 | 10 | 2 739,9 | 12 | 2 740,0 | 33 |
| 01.06.2011 15:47:27 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 730,0 | 20 | 2 739,9 | 22 | 2 740,0 | 43 |
| 01.06.2011 15:45:09 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 730,0 | 20 | 2 739,9 | 22 | 2 740,0 | 23 |
| 01.06.2011 15:45:09 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 730,0 | 20 | 2 739,9 | 22 | 2 740,0 | 23 |
| 01.06.2011 15:21:16 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 739,9 | 2 | 2 740,0 | 3 | 2 744,0 | 13 |
| 01.06.2011 15:21:16 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 739,9 | 2 | 2 740,0 | 3 | 2 744,0 | 13 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 739,0 | 10 | 2 740,0 | 90 | 2 744,0 | 100 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 739,0 | 10 | 2 740,0 | 90 | 2 744,0 | 100 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 739,0 | 10 | 2 740,0 | 90 | 2 744,0 | 100 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 740,0 | 1 | 2 744,0 | 11 | 2 747,5 | 21 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 740,0 | 1 | 2 744,0 | 11 | 2 747,5 | 21 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 740,0 | 1 | 2 744,0 | 11 | 2 747,5 | 21 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 740,0 | 80 | 2 744,0 | 90 | 2 747,5 | 100 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 740,0 | 80 | 2 744,0 | 90 | 2 747,5 | 100 |
| 01.06.2011 15:16:18 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 740,0 | 80 | 2 744,0 | 90 | 2 747,5 | 100 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 28 | 2 734,9 | 38 | 2 739,0 | 48 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 28 | 2 734,9 | 38 | 2 739,0 | 48 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 28 | 2 734,9 | 38 | 2 739,0 | 48 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,9 | 1 | 2 739,0 | 11 | 2 740,0 | 91 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,9 | 1 | 2 739,0 | 11 | 2 740,0 | 91 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,9 | 1 | 2 739,0 | 11 | 2 740,0 | 91 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,9 | 10 | 2 739,0 | 20 | 2 740,0 | 100 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,9 | 10 | 2 739,0 | 20 | 2 740,0 | 100 |
| 01.06.2011 15:13:30 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,9 | 10 | 2 739,0 | 20 | 2 740,0 | 100 |
| 01.06.2011 15:09:10 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 3 | 2 734,0 | 31 | 2 734,9 | 41 |
| 01.06.2011 15:08:48 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 3 | 2 734,0 | 31 | 2 734,9 | 41 |
| 01.06.2011 14:54:53 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 3 | 2 734,0 | 31 | 2 734,9 | 41 |
| 01.06.2011 14:54:53 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 3 | 2 734,0 | 31 | 2 734,9 | 41 |
| 01.06.2011 14:54:53 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 3 | 2 734,0 | 31 | 2 734,9 | 41 |
| 01.06.2011 14:53:52 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 10 | 2 734,0 | 38 | 2 734,9 | 48 |
| 01.06.2011 14:46:20 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 10 | 2 734,0 | 38 | 2 734,9 | 48 |
| 01.06.2011 14:46:05 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 10 | 2 734,0 | 38 | 2 734,8 | 48 |
| 01.06.2011 14:46:05 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 733,0 | 10 | 2 734,0 | 38 | 2 734,8 | 48 |
| 01.06.2011 14:38:23 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 28 | 2 734,8 | 38 | 2 734,9 | 48 |
| 01.06.2011 14:38:23 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 28 | 2 734,8 | 38 | 2 734,9 | 48 |
| 01.06.2011 14:38:23 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 28 | 2 734,8 | 38 | 2 734,9 | 48 |
| 01.06.2011 14:27:55 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 30 | 2 734,8 | 40 | 2 734,9 | 50 |
| 01.06.2011 14:27:55 | 21 | 2 671,0 | 17 | 2 707,0 | 7 | 2 710,0 | 2 734,0 | 30 | 2 734,8 | 40 | 2 734,9 | 50 |
| 01.06.2011 14:23:39 | 64 | 2 670,0 | 14 | 2 671,0 | 10 | 2 707,0 | 2 734,0 | 30 | 2 734,8 | 40 | 2 734,9 | 50 |