RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:52:00 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 13:28:43 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 740,0 | 69 |
| 27.05.2011 12:55:31 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 740,0 | 69 |
| 27.05.2011 12:55:31 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 740,0 | 69 |
| 27.05.2011 12:55:30 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 740,0 | 69 |
| 27.05.2011 12:49:58 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 740,0 | 69 |
| 27.05.2011 12:49:58 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 740,0 | 69 |
| 27.05.2011 12:49:58 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 740,0 | 69 |
| 27.05.2011 12:49:03 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:49:03 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:49:02 | 27 | 2 666,0 | 17 | 2 666,1 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:41:48 | 27 | 2 666,1 | 20 | 2 690,0 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:41:48 | 27 | 2 666,1 | 20 | 2 690,0 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:41:47 | 27 | 2 666,1 | 20 | 2 690,0 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:37:14 | 30 | 2 666,0 | 20 | 2 690,0 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:37:14 | 30 | 2 666,0 | 20 | 2 690,0 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:37:13 | 30 | 2 666,0 | 20 | 2 690,0 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:37:13 | 30 | 2 666,0 | 20 | 2 690,0 | 10 | 2 691,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:21:04 | 25 | 2 655,0 | 20 | 2 666,0 | 10 | 2 690,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:21:04 | 25 | 2 655,0 | 20 | 2 666,0 | 10 | 2 690,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:21:03 | 25 | 2 655,0 | 20 | 2 666,0 | 10 | 2 690,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:21:03 | 25 | 2 655,0 | 20 | 2 666,0 | 10 | 2 690,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:17:50 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:17:50 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:16:07 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 30 | 2 720,0 | 35 | 2 735,0 | 39 |
| 27.05.2011 12:16:07 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 30 | 2 720,0 | 35 | 2 735,0 | 39 |
| 27.05.2011 12:15:13 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:15:05 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:15:05 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:15:05 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:15:05 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 700,0 | 10 | 2 720,0 | 15 | 2 735,0 | 19 |
| 27.05.2011 12:15:04 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:15:04 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:15:04 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:14:32 | 25 | 2 655,0 | 20 | 2 666,0 | 10 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:14:32 | 25 | 2 655,0 | 20 | 2 666,0 | 10 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:14:31 | 24 | 2 655,1 | 20 | 2 666,0 | 10 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:14:31 | 24 | 2 655,1 | 20 | 2 666,0 | 10 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:14:31 | 24 | 2 655,1 | 20 | 2 666,0 | 10 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:13:52 | 44 | 2 655,1 | 40 | 2 666,0 | 30 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:13:52 | 44 | 2 655,1 | 40 | 2 666,0 | 30 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 9 | 2 739,0 | 29 |
| 27.05.2011 12:13:47 | 44 | 2 655,1 | 40 | 2 666,0 | 30 | 2 700,0 | 2 703,0 | 20 | 2 720,0 | 25 | 2 735,0 | 29 |
| 27.05.2011 12:09:46 | 44 | 2 655,1 | 40 | 2 666,0 | 30 | 2 700,0 | 2 703,0 | 20 | 2 720,0 | 25 | 2 735,0 | 49 |
| 27.05.2011 12:09:46 | 44 | 2 655,1 | 40 | 2 666,0 | 30 | 2 700,0 | 2 703,0 | 20 | 2 720,0 | 25 | 2 735,0 | 49 |
| 27.05.2011 11:59:51 | 44 | 2 655,1 | 40 | 2 666,0 | 30 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 29 | 2 739,0 | 49 |
| 27.05.2011 11:59:51 | 44 | 2 655,1 | 40 | 2 666,0 | 30 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 29 | 2 739,0 | 49 |
| 27.05.2011 11:59:50 | 45 | 2 655,0 | 40 | 2 666,0 | 30 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 29 | 2 739,0 | 49 |
| 27.05.2011 11:59:50 | 45 | 2 655,0 | 40 | 2 666,0 | 30 | 2 700,0 | 2 720,0 | 5 | 2 735,0 | 29 | 2 739,0 | 49 |
| 27.05.2011 11:47:06 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 720,0 | 5 | 2 735,0 | 29 | 2 739,0 | 49 |
| 27.05.2011 11:47:06 | 25 | 2 650,0 | 15 | 2 655,0 | 10 | 2 666,0 | 2 720,0 | 5 | 2 735,0 | 29 | 2 739,0 | 49 |