RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.05.2011 16:54:27352 660,1152 661,0102 662,02 696,062 699,8362 735,040
26.05.2011 16:54:27352 660,1152 661,0102 662,02 696,062 699,8362 735,040
26.05.2011 16:53:31292 660,0252 660,152 661,02 696,062 699,8362 735,040
26.05.2011 16:51:35292 660,0252 660,152 661,02 696,062 699,8362 735,040
26.05.2011 16:47:15292 660,0252 660,152 661,02 696,062 699,8362 735,040
26.05.2011 16:47:15292 660,0252 660,152 661,02 696,062 699,8362 735,040
26.05.2011 16:47:01292 660,0252 660,152 661,02 666,022 696,082 699,838
26.05.2011 16:47:01292 660,0252 660,152 661,02 666,022 696,082 699,838
26.05.2011 16:47:01292 660,0252 660,152 661,02 696,062 699,8362 735,040
26.05.2011 16:47:01292 660,0252 660,152 661,02 696,062 699,8362 735,040
26.05.2011 16:47:01292 660,0252 660,152 661,02 696,062 699,8362 735,040
26.05.2011 16:46:24332 660,1132 661,082 666,02 696,062 699,8362 735,040
26.05.2011 16:45:16332 660,1132 661,082 666,02 696,062 698,9162 699,846
26.05.2011 16:45:16332 660,1132 661,082 666,02 696,062 698,9162 699,846
26.05.2011 16:45:01332 660,1132 661,082 666,02 698,9102 699,8402 735,044
26.05.2011 16:44:05332 660,1132 661,082 666,02 698,9102 699,0162 699,846
26.05.2011 16:44:05332 660,1132 661,082 666,02 698,9102 699,0162 699,846
26.05.2011 16:43:31332 660,1132 661,082 666,02 699,062 699,8362 735,040
26.05.2011 16:43:24332 660,1132 661,082 666,02 699,062 699,8362 735,040
26.05.2011 16:42:21332 660,1132 661,082 666,02 699,062 699,7132 699,843
26.05.2011 16:42:21332 660,1132 661,082 666,02 699,062 699,7132 699,843
26.05.2011 16:41:45332 660,1132 661,082 666,02 699,772 699,8372 735,041
26.05.2011 16:39:31332 660,1132 661,082 666,02 699,772 699,8372 735,047
26.05.2011 16:36:32332 660,1132 661,082 666,02 699,772 699,8372 735,047
26.05.2011 16:33:47332 660,1132 661,082 666,02 699,772 699,8372 735,047
26.05.2011 16:33:47332 660,1132 661,082 666,02 699,772 699,8372 735,047
26.05.2011 16:33:47332 660,1132 661,082 666,02 699,772 699,8372 735,047
26.05.2011 16:32:19332 660,1132 661,082 666,02 699,7102 699,8402 735,050
26.05.2011 16:32:19332 660,1132 661,082 666,02 699,7102 699,8402 735,050
26.05.2011 16:25:33162 661,0112 666,032 680,02 699,7102 699,8402 735,050
26.05.2011 16:21:33162 661,0112 666,032 680,02 699,7102 699,8402 735,050
26.05.2011 16:15:46162 661,0112 666,032 680,02 699,7102 699,8402 735,050
26.05.2011 16:15:46162 661,0112 666,032 680,02 699,7102 699,8402 735,050
26.05.2011 16:14:33162 661,0112 666,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:14:29162 661,0112 666,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:10:34162 661,0112 666,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:10:30162 661,0112 666,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:08:33162 661,0112 666,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:08:31162 661,0112 666,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:08:20162 661,0112 666,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:07:21282 660,182 661,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:07:21282 660,182 661,032 680,02 699,8302 735,0402 740,049
26.05.2011 16:06:35292 660,0252 660,152 661,02 699,8302 735,0402 740,049
26.05.2011 16:06:32292 660,0252 660,152 661,02 699,8302 735,0402 740,049
26.05.2011 16:04:13292 660,0252 660,152 661,02 699,8302 735,0402 740,049
26.05.2011 16:02:40292 660,0252 660,152 661,02 699,8302 735,0402 740,049
26.05.2011 16:02:37292 660,0252 660,152 661,02 699,8302 735,0402 740,049
26.05.2011 16:00:03292 660,0252 660,152 661,02 699,8302 735,0402 740,049
26.05.2011 15:59:38292 660,0252 660,152 661,02 699,8302 735,0342 740,043
26.05.2011 15:59:09292 660,0252 660,152 661,02 699,8302 730,0362 735,040