RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:59:32 | 36 | 2 735,0 | 20 | 2 739,0 | 10 | 2 740,0 | 2 773,0 | 30 | 2 775,0 | 35 | 2 777,0 | 39 |
| 19.05.2011 16:59:32 | 36 | 2 735,0 | 20 | 2 739,0 | 10 | 2 740,0 | 2 773,0 | 30 | 2 775,0 | 35 | 2 777,0 | 39 |
| 19.05.2011 16:59:32 | 36 | 2 735,0 | 20 | 2 739,0 | 10 | 2 740,0 | 2 773,0 | 30 | 2 775,0 | 35 | 2 777,0 | 39 |
| 19.05.2011 16:59:20 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 773,0 | 30 | 2 775,0 | 35 | 2 777,0 | 39 |
| 19.05.2011 16:59:20 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 773,0 | 30 | 2 775,0 | 35 | 2 777,0 | 39 |
| 19.05.2011 16:56:43 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 772,9 | 10 | 2 773,0 | 40 | 2 775,0 | 45 |
| 19.05.2011 16:56:43 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 772,9 | 10 | 2 773,0 | 40 | 2 775,0 | 45 |
| 19.05.2011 16:56:12 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 773,0 | 30 | 2 775,0 | 35 | 2 777,0 | 39 |
| 19.05.2011 16:51:21 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 773,0 | 30 | 2 774,9 | 40 | 2 775,0 | 45 |
| 19.05.2011 16:51:21 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 773,0 | 30 | 2 774,9 | 40 | 2 775,0 | 45 |
| 19.05.2011 16:47:44 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 774,9 | 10 | 2 775,0 | 15 | 2 777,0 | 19 |
| 19.05.2011 16:47:37 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 774,9 | 10 | 2 775,0 | 15 | 2 777,0 | 19 |
| 19.05.2011 16:47:37 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 774,9 | 10 | 2 775,0 | 15 | 2 777,0 | 19 |
| 19.05.2011 16:44:46 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 16:26:47 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 16:26:47 | 30 | 2 739,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 16:18:42 | 36 | 2 735,0 | 20 | 2 739,0 | 10 | 2 740,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 16:16:48 | 36 | 2 735,0 | 20 | 2 739,0 | 10 | 2 740,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 16:10:49 | 36 | 2 735,0 | 20 | 2 739,0 | 10 | 2 740,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 16:10:49 | 36 | 2 735,0 | 20 | 2 739,0 | 10 | 2 740,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 14:52:57 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 14:48:47 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 14:46:59 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 14:31:07 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 34 |
| 19.05.2011 14:16:21 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 24 |
| 19.05.2011 14:16:21 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 24 |
| 19.05.2011 14:16:21 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 5 | 2 777,0 | 9 | 2 780,0 | 24 |
| 19.05.2011 12:06:39 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 29 |
| 19.05.2011 12:05:42 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 29 |
| 19.05.2011 11:37:35 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 29 |
| 19.05.2011 11:17:14 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 29 |
| 19.05.2011 11:11:55 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 29 |
| 19.05.2011 11:00:43 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 29 |
| 19.05.2011 10:52:57 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 23 |
| 19.05.2011 10:52:55 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 23 |
| 19.05.2011 10:52:04 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 23 |
| 19.05.2011 10:52:00 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 23 |
| 19.05.2011 10:49:58 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 23 |
| 19.05.2011 10:49:54 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 23 |
| 19.05.2011 10:44:31 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 780,0 | 23 |
| 19.05.2011 10:44:04 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,7 | 24 |
| 19.05.2011 10:44:01 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,7 | 24 |
| 19.05.2011 10:40:59 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 791,4 | 74 |
| 19.05.2011 10:40:54 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,7 | 24 |
| 19.05.2011 10:39:01 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 786,7 | 74 |
| 19.05.2011 10:38:55 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,7 | 24 |
| 19.05.2011 10:37:00 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,1 | 74 |
| 19.05.2011 10:36:57 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,7 | 24 |
| 19.05.2011 10:34:11 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,7 | 24 |
| 19.05.2011 10:34:09 | 36 | 2 730,0 | 26 | 2 735,0 | 10 | 2 739,0 | 2 775,0 | 10 | 2 777,0 | 14 | 2 794,7 | 24 |